Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240426C00025500 | 2024-04-26 11:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2,652 | 8,789 | 27.34% |
SLV240503C00025500 | 2024-04-26 11:46AM EDT | 2024-05-03 | 0.26 | 0.25 | 0.26 | -0.11 | -29.73% | 1,479 | 3,221 | 32.81% |
SLV240510C00025500 | 2024-04-26 11:12AM EDT | 2024-05-10 | 0.37 | 0.37 | 0.38 | -0.13 | -26.00% | 916 | 2,588 | 30.27% |
SLV240524C00025500 | 2024-04-26 11:13AM EDT | 2024-05-24 | 0.57 | 0.57 | 0.59 | -0.14 | -19.72% | 4 | 700 | 29.59% |
SLV240531C00025500 | 2024-04-26 11:15AM EDT | 2024-05-31 | 0.65 | 0.65 | 0.66 | -0.10 | -13.33% | 124 | 604 | 28.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240426P00025500 | 2024-04-26 11:57AM EDT | 2024-04-26 | 0.61 | 0.60 | 0.62 | +0.09 | +17.65% | 454 | 6,094 | 47.66% |
SLV240503P00025500 | 2024-04-26 11:57AM EDT | 2024-05-03 | 0.83 | 0.81 | 0.83 | +0.07 | +9.21% | 202 | 1,250 | 33.89% |
SLV240510P00025500 | 2024-04-26 11:00AM EDT | 2024-05-10 | 0.92 | 0.91 | 0.93 | +0.02 | +2.22% | 21 | 417 | 30.08% |
SLV240524P00025500 | 2024-04-23 9:56AM EDT | 2024-05-24 | 1.06 | 1.08 | 1.10 | 0.00 | - | 2 | 584 | 27.93% |
SLV240531P00025500 | 2024-04-26 10:24AM EDT | 2024-05-31 | 1.01 | 1.13 | 1.15 | -0.06 | -5.61% | 31 | 766 | 26.71% |