La bourse ferme dans 8 h 2 min
CAC 40
8 222,20 +34,55 (+0,42 %) Euro Stoxx 50
5 074,41 +20,00 (+0,40 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 374,70 +34,40 (+1,47 %) Bitcoin EUR
58 707,30 +1 625,07 (+2,85 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00023500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| SLV240515C00023500 | 2024-05-09 3:55PM EDT | 2024-05-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240517C00023500 | 2024-05-09 1:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| SLV240524C00023500 | 2024-05-09 1:26PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV240531C00023500 | 2024-05-09 10:14AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240607C00023500 | 2024-05-09 11:41AM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SLV240614C00023500 | 2024-05-09 11:02AM EDT | 2024-06-14 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00023500 | 2024-05-09 12:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SLV240515P00023500 | 2024-05-09 2:08PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| SLV240517P00023500 | 2024-05-09 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| SLV240524P00023500 | 2024-05-09 3:44PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| SLV240531P00023500 | 2024-05-09 3:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SLV240607P00023500 | 2024-05-09 3:40PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
| SLV240614P00023500 | 2024-05-09 1:03PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
