Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240426C00021500 | 2024-04-26 11:26AM EDT | 2024-04-26 | 3.28 | 3.35 | 3.45 | -0.22 | -6.29% | 24 | 542 | 154.69% |
SLV240501C00021500 | 2024-04-26 9:50AM EDT | 2024-05-01 | 3.60 | 3.40 | 3.45 | +0.20 | +5.88% | 1 | 12 | 63.28% |
SLV240503C00021500 | 2024-04-15 12:17PM EDT | 2024-05-03 | 4.70 | 3.40 | 3.50 | 0.00 | - | 1 | 70 | 54.69% |
SLV240510C00021500 | 2024-04-26 10:53AM EDT | 2024-05-10 | 3.43 | 3.40 | 3.50 | -0.12 | -3.38% | 5 | 18 | 50.00% |
SLV240524C00021500 | 2024-04-24 11:27AM EDT | 2024-05-24 | 3.64 | 3.50 | 3.55 | 0.00 | - | 10 | 32 | 40.82% |
SLV240531C00021500 | 2024-04-22 10:07AM EDT | 2024-05-31 | 3.70 | 3.55 | 3.60 | 0.00 | - | 1 | 11 | 40.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240426P00021500 | 2024-04-22 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 788 | 118.75% |
SLV240503P00021500 | 2024-04-25 2:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 794 | 46.88% |
SLV240510P00021500 | 2024-04-25 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 429 | 34.38% |
SLV240524P00021500 | 2024-04-25 1:12PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 21 | 37 | 29.69% |
SLV240531P00021500 | 2024-04-26 11:17AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 4 | 99 | 26.56% |