Marchés français ouverture 48 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 956,31 +327,83 (+0,87 %) EUR/USD
1,0732 -0,0001 (-0,01 %) HANG SENG
17 733,18 +448,64 (+2,60 %) Bitcoin EUR
60 111,45 +193,34 (+0,32 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00020000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240503C00020000 | 2024-04-23 10:53AM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240510C00020000 | 2024-04-22 1:14PM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240517C00020000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240524C00020000 | 2024-04-24 11:37AM EDT | 2024-05-24 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240531C00020000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240621C00020000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240628C00020000 | 2024-04-24 10:54AM EDT | 2024-06-28 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240719C00020000 | 2024-04-25 3:06PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240920C00020000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240930C00020000 | 2024-04-24 2:04PM EDT | 2024-09-30 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241018C00020000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SLV241115C00020000 | 2024-04-25 12:47PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV241231C00020000 | 2024-04-24 2:12PM EDT | 2024-12-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV250117C00020000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV250331C00020000 | 2024-04-16 3:46PM EDT | 2025-03-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620C00020000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116C00020000 | 2024-04-25 3:01PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00020000 | 2024-04-03 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240503P00020000 | 2024-04-22 12:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SLV240510P00020000 | 2024-04-05 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLV240517P00020000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLV240524P00020000 | 2024-04-17 12:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLV240531P00020000 | 2024-04-23 10:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV240621P00020000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| SLV240628P00020000 | 2024-04-24 12:06PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240719P00020000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SLV240920P00020000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLV240930P00020000 | 2024-04-25 11:50AM EDT | 2024-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV241018P00020000 | 2024-04-24 2:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| SLV241115P00020000 | 2024-04-22 12:29PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLV241231P00020000 | 2024-04-24 11:25AM EDT | 2024-12-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLV250117P00020000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLV250331P00020000 | 2024-04-22 1:48PM EDT | 2025-03-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV250620P00020000 | 2024-04-25 11:01AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV260116P00020000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
