La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 560,80 -1 705,25 (-2,83 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240501C00018000 | 2024-04-16 10:17AM EDT | 2024-05-01 | 7.70 | 6.85 | 7.30 | 0.00 | - | - | 4 | 199.22% |
| SLV240503C00018000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 7.08 | 6.85 | 6.95 | 0.00 | - | 1 | 17 | 100.00% |
| SLV240510C00018000 | 2024-04-08 10:53AM EDT | 2024-05-10 | 7.30 | 6.90 | 6.95 | 0.00 | - | - | 5 | 85.16% |
| SLV240517C00018000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 6.95 | 6.90 | 7.00 | 0.00 | - | 1 | 55 | 76.56% |
| SLV240621C00018000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 7.19 | 7.00 | 7.10 | 0.00 | - | 9 | 996 | 57.52% |
| SLV240628C00018000 | 2024-04-25 10:41AM EDT | 2024-06-28 | 7.70 | 7.00 | 7.10 | 0.00 | - | 6 | 764 | 54.30% |
| SLV240719C00018000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.14 | 7.10 | 7.20 | 0.00 | - | 2 | 462 | 53.13% |
| SLV240920C00018000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 7.43 | 7.25 | 7.35 | 0.00 | - | 4 | 540 | 47.61% |
| SLV240930C00018000 | 2024-04-23 11:33AM EDT | 2024-09-30 | 7.33 | 7.30 | 7.35 | 0.00 | - | 2 | 896 | 46.05% |
| SLV241018C00018000 | 2024-04-18 10:37AM EDT | 2024-10-18 | 8.27 | 7.35 | 7.40 | 0.00 | - | 70 | 1,110 | 45.12% |
| SLV241115C00018000 | 2024-04-19 1:35PM EDT | 2024-11-15 | 8.83 | 7.45 | 7.50 | 0.00 | - | 82 | 1,374 | 44.58% |
| SLV241231C00018000 | 2024-04-25 2:16PM EDT | 2024-12-31 | 7.87 | 7.55 | 7.65 | +0.14 | +1.81% | 30 | 387 | 43.60% |
| SLV250117C00018000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 7.80 | 7.65 | 7.70 | 0.00 | - | 11 | 5,131 | 43.26% |
| SLV250331C00018000 | 2024-04-03 11:00AM EDT | 2025-03-31 | 7.58 | 7.85 | 7.95 | 0.00 | - | 4 | 1 | 42.73% |
| SLV250620C00018000 | 2024-04-22 12:47PM EDT | 2025-06-20 | 8.25 | 8.05 | 9.50 | -0.25 | -2.94% | 1 | 4 | 50.24% |
| SLV260116C00018000 | 2024-04-04 10:27AM EDT | 2026-01-16 | 8.75 | 7.35 | 11.05 | 0.00 | - | 4 | 59 | 65.48% |
Options de ventepour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00018000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,688 | 53.13% |
| SLV240524P00018000 | 2024-04-05 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 50.00% |
| SLV240621P00018000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 14,762 | 35.94% |
| SLV240628P00018000 | 2024-04-25 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17,302 | 33.59% |
| SLV240719P00018000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 1,901 | 32.03% |
| SLV240920P00018000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 10 | 494 | 26.95% |
| SLV240930P00018000 | 2024-04-19 2:09PM EDT | 2024-09-30 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 1,550 | 27.15% |
| SLV241018P00018000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 944 | 26.56% |
| SLV241115P00018000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 605 | 26.56% |
| SLV241231P00018000 | 2024-04-22 12:34PM EDT | 2024-12-31 | 0.13 | 0.11 | 0.12 | 0.00 | - | 24 | 600 | 25.59% |
| SLV250117P00018000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 31,974 | 25.59% |
| SLV250331P00018000 | 2024-04-23 10:49AM EDT | 2025-03-31 | 0.20 | 0.18 | 0.21 | 0.00 | - | 10 | 409 | 25.00% |
| SLV250620P00018000 | 2024-04-26 1:44PM EDT | 2025-06-20 | 0.28 | 0.27 | 0.29 | -0.01 | -3.45% | 2,048 | 653 | 24.51% |
| SLV260116P00018000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 0.59 | 0.38 | 0.96 | 0.00 | - | 1 | 78 | 30.10% |
