La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 624,73 -1 558,30 (-2,68 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00014000 | 2024-03-08 10:49AM EDT | 2024-05-17 | 8.42 | 11.10 | 11.15 | 0.00 | - | 10 | 10 | 0.00% |
| SLV240621C00014000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| SLV240628C00014000 | 2024-03-20 2:01PM EDT | 2024-06-28 | 9.09 | 12.30 | 12.40 | 0.00 | - | 3 | 55 | 142.48% |
| SLV240719C00014000 | 2024-03-28 1:08PM EDT | 2024-07-19 | 9.00 | 11.00 | 11.10 | 0.00 | - | 20 | 31 | 0.00% |
| SLV240920C00014000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 10.56 | 11.15 | 12.10 | 0.00 | - | 23 | 45 | 74.02% |
| SLV241018C00014000 | 2024-05-02 10:38AM EDT | 2024-10-18 | 10.65 | 12.00 | 12.10 | 0.00 | - | 1 | 12 | 64.55% |
| SLV241115C00014000 | 2024-03-28 11:14AM EDT | 2024-11-15 | 9.12 | 11.25 | 11.35 | 0.00 | - | 165 | 66 | 0.00% |
| SLV250117C00014000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 10.71 | 11.80 | 13.00 | 0.00 | - | 2 | 278 | 64.40% |
| SLV260116C00014000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 11.45 | 11.50 | 14.90 | 0.00 | - | 2 | 16 | 55.03% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00014000 | 2024-02-27 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 197 | 67.19% |
| SLV240628P00014000 | 2024-02-20 11:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 270 | 50.00% |
| SLV240719P00014000 | 2023-12-21 4:55PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 16 | 63.28% |
| SLV240920P00014000 | 2024-04-03 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 40.63% |
| SLV250117P00014000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 751 | 33.99% |
| SLV250331P00014000 | 2024-04-10 9:37AM EDT | 2025-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1,430 | 12.50% |
| SLV260116P00014000 | 2024-05-10 1:10PM EDT | 2026-01-16 | 0.14 | 0.12 | 0.34 | +0.01 | +7.69% | 1 | 364 | 34.67% |
