Marchés français ouverture 4 h 31 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 799,86 +171,38 (+0,46 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 584,82 +300,28 (+1,74 %) Bitcoin EUR
60 128,39 +206,23 (+0,34 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00013000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 13.09 | 12.05 | 12.15 | 0.00 | - | 1 | 1 | 129.69% |
| SLV240621C00013000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 13.05 | 12.15 | 12.25 | 0.00 | - | 17 | 185 | 99.80% |
| SLV240628C00013000 | 2023-10-18 11:08AM EDT | 2024-06-28 | 8.30 | 8.70 | 9.45 | 0.00 | - | - | 2 | 0.00% |
| SLV240719C00013000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.96 | 12.20 | 12.30 | 0.00 | - | 5 | 10 | 87.11% |
| SLV240920C00013000 | 2024-04-04 11:41AM EDT | 2024-09-20 | 12.10 | 12.30 | 12.40 | 0.00 | - | 17 | 27 | 72.75% |
| SLV241018C00013000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 12.16 | 12.35 | 12.45 | 0.00 | - | 2 | 14 | 69.34% |
| SLV241115C00013000 | 2024-03-01 4:44PM EDT | 2024-11-15 | 8.56 | 9.80 | 11.15 | 0.00 | - | 6 | 9 | 0.00% |
| SLV250117C00013000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 12.00 | 12.40 | 12.60 | 0.00 | - | 4 | 233 | 60.30% |
| SLV250620C00013000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 15.00 | 12.35 | 14.55 | 0.00 | - | 1 | 1 | 70.36% |
| SLV260116C00013000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 13.40 | 11.75 | 15.10 | 0.00 | - | 4 | 12 | 57.03% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00013000 | 2023-12-15 12:40PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 15 | 70.31% |
| SLV240628P00013000 | 2024-01-16 11:28AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 34 | 59.38% |
| SLV240920P00013000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 7,045 | 41.41% |
| SLV241018P00013000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 38.28% |
| SLV250117P00013000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 472 | 33.59% |
| SLV260116P00013000 | 2024-02-26 1:35PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 40.67% |
