La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 479,33 +91,57 (+0,23 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 376,20 +35,90 (+1,53 %) Bitcoin EUR
55 979,28 -1 680,36 (-2,91 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00011000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 14.96 | 14.80 | 14.90 | 0.00 | - | 4 | 15 | 237.50% |
| SLV240621C00011000 | 2024-02-05 2:05PM EDT | 2024-06-21 | 9.69 | 10.85 | 11.20 | 0.00 | - | 50 | 107 | 0.00% |
| SLV240628C00011000 | 2024-01-11 1:36PM EDT | 2024-06-28 | 9.90 | 9.80 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| SLV240719C00011000 | 2024-04-10 11:25AM EDT | 2024-07-19 | 14.65 | 14.90 | 15.00 | 0.00 | - | 14 | 7 | 108.20% |
| SLV240920C00011000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 14.10 | 15.00 | 15.10 | 0.00 | - | 2 | 13 | 89.06% |
| SLV250117C00011000 | 2024-04-05 1:10PM EDT | 2025-01-17 | 14.50 | 13.55 | 13.90 | 0.00 | - | 1 | 53 | 0.00% |
| SLV260116C00011000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 15.00 | 14.30 | 17.35 | 0.00 | - | 2 | 25 | 62.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00011000 | 2023-12-12 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 371 | 90.63% |
| SLV240628P00011000 | 2023-12-14 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 479 | 84.38% |
| SLV240719P00011000 | 2023-12-15 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 71.88% |
| SLV240920P00011000 | 2024-01-18 12:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 258 | 51.56% |
| SLV241115P00011000 | 2024-04-08 11:05AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5,000 | 46.88% |
| SLV250117P00011000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 40.63% |
| SLV260116P00011000 | 2024-04-04 11:39AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 35.16% |
