Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517C00041000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 958 | 1,869 | 168.75% |
SLV240621C00041000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | 0.00 | - | 17 | 1,918 | 59.38% |
SLV240719C00041000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 0.07 | 0.08 | 0.09 | +0.03 | +75.00% | 20 | 444 | 51.76% |
SLV240920C00041000 | 2024-05-14 3:28PM EDT | 2024-09-20 | 0.20 | 0.24 | 0.25 | 0.00 | - | 1 | 2,638 | 45.70% |
SLV241018C00041000 | 2024-05-10 1:22PM EDT | 2024-10-18 | 0.23 | 0.33 | 0.34 | 0.00 | - | 1 | 30 | 44.43% |
SLV241115C00041000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 0.22 | 0.42 | 0.44 | 0.00 | - | 1 | 34 | 43.70% |
SLV250117C00041000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 0.62 | 0.62 | 0.64 | +0.17 | +37.78% | 14 | 589 | 41.85% |
SLV250620C00041000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 0.68 | 1.11 | 1.14 | 0.00 | - | 2 | 1,244 | 39.48% |
SLV260116C00041000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 2.70 | 1.69 | 2.21 | +1.56 | +136.84% | 1 | 45 | 41.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517P00041000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 16.00 | 13.85 | 13.95 | 0.00 | - | - | 0 | 190.63% |
SLV241018P00041000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 14.20 | 14.90 | 15.30 | 0.00 | - | 10 | 0 | 64.65% |