La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 418,77 +1 406,42 (+2,34 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00034000 | 2024-05-17 3:58PM EDT | 2024-05-22 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 61 | 16 | 72.66% |
| SLV240621C00034000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.31 | +0.18 | +163.64% | 205 | 29,527 | 48.15% |
| SLV240628C00034000 | 2024-05-17 3:53PM EDT | 2024-06-28 | 0.34 | 0.35 | 0.37 | +0.22 | +183.33% | 760 | 1,998 | 46.48% |
| SLV240719C00034000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.55 | +0.32 | +139.13% | 3,456 | 4,634 | 43.65% |
| SLV240816C00034000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 0.64 | 0.76 | 0.78 | +0.27 | +72.97% | 165 | 368 | 41.65% |
| SLV240920C00034000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.03 | +0.43 | +75.44% | 13,648 | 18,857 | 39.94% |
| SLV240930C00034000 | 2024-05-17 3:40PM EDT | 2024-09-30 | 1.03 | 1.06 | 1.08 | +0.40 | +63.49% | 45 | 965 | 39.31% |
| SLV241018C00034000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 1.17 | 1.19 | 1.22 | +0.44 | +60.27% | 262 | 4,002 | 39.11% |
| SLV241115C00034000 | 2024-05-17 3:57PM EDT | 2024-11-15 | 1.39 | 1.39 | 1.43 | +0.51 | +57.95% | 264 | 19,528 | 38.92% |
| SLV250117C00034000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 1.78 | 1.78 | 1.81 | +0.58 | +48.33% | 274 | 66,418 | 37.94% |
| SLV250331C00034000 | 2024-05-17 3:08PM EDT | 2025-03-31 | 2.15 | 2.18 | 2.26 | +0.58 | +36.94% | 79 | 202 | 37.74% |
| SLV250620C00034000 | 2024-05-17 1:40PM EDT | 2025-06-20 | 2.40 | 2.60 | 2.66 | +0.59 | +32.60% | 108 | 1,159 | 37.15% |
| SLV260116C00034000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 2.70 | 1.80 | 5.70 | 0.00 | - | 2 | 101 | 50.67% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00034000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 8.25 | 8.10 | 8.20 | 0.00 | - | - | 0 | 133.50% |
| SLV240628P00034000 | 2024-04-12 9:45AM EDT | 2024-06-28 | 7.30 | 8.20 | 8.25 | 0.00 | - | 5 | 0 | 123.83% |
| SLV240719P00034000 | 2024-04-12 10:19AM EDT | 2024-07-19 | 7.25 | 8.20 | 8.25 | 0.00 | - | 66 | 0 | 101.12% |
| SLV240920P00034000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 6.54 | 5.70 | 5.80 | -1.81 | -21.68% | 10 | 0 | 31.69% |
| SLV240930P00034000 | 2024-05-16 9:30AM EDT | 2024-09-30 | 7.22 | 5.75 | 5.85 | 0.00 | - | 1 | 1 | 31.49% |
| SLV241018P00034000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 8.35 | 5.80 | 5.90 | 0.00 | - | - | 0 | 30.47% |
| SLV241115P00034000 | 2024-04-09 11:02AM EDT | 2024-11-15 | 8.70 | 8.25 | 8.30 | 0.00 | - | 31 | 1 | 60.13% |
| SLV250117P00034000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 8.07 | 6.05 | 6.20 | 0.00 | - | 80 | 55 | 28.17% |
