Marchés français ouverture 4 h 54 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 165,96 +96,28 (+0,25 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 427,15 -209,07 (-1,06 %) Bitcoin EUR
65 442,79 +4 116,23 (+6,71 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00032000 | 2024-05-20 3:56PM EDT | 2024-05-22 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 1,272 | 2,293 | 77.34% |
| SLV240524C00032000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 14,711 | 728 | 68.75% |
| SLV240529C00032000 | 2024-05-20 3:56PM EDT | 2024-05-29 | 0.17 | 0.15 | 0.16 | -0.03 | -15.00% | 1,455 | 160 | 54.10% |
| SLV240531C00032000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.21 | -0.02 | -8.70% | 14,456 | 17,206 | 53.32% |
| SLV240607C00032000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.34 | 0.32 | 0.33 | +0.01 | +3.03% | 5,000 | 346 | 49.22% |
| SLV240614C00032000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 0.47 | 0.45 | 0.46 | +0.04 | +9.30% | 3,983 | 679 | 47.66% |
| SLV240621C00032000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.56 | +0.05 | +9.80% | 10,614 | 13,731 | 45.80% |
| SLV240628C00032000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.65 | 0.64 | 0.65 | +0.05 | +8.33% | 441 | 2,232 | 44.43% |
| SLV240719C00032000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.91 | 0.89 | 0.91 | +0.08 | +9.64% | 11,861 | 11,783 | 42.29% |
| SLV240816C00032000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 1.30 | 1.18 | 1.20 | +0.23 | +21.50% | 3,012 | 1,072 | 40.53% |
| SLV240920C00032000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 1.50 | 1.47 | 1.49 | +0.13 | +9.49% | 319 | 17,876 | 38.92% |
| SLV241018C00032000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 1.70 | 1.68 | 1.70 | +0.14 | +8.97% | 96 | 905 | 38.06% |
| SLV241115C00032000 | 2024-05-20 3:48PM EDT | 2024-11-15 | 2.04 | 1.92 | 1.95 | +0.26 | +14.61% | 155 | 1,391 | 38.16% |
| SLV250117C00032000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.37 | 2.34 | 2.37 | +0.11 | +4.87% | 1,433 | 18,714 | 37.38% |
| SLV250331C00032000 | 2024-05-20 3:51PM EDT | 2025-03-31 | 2.88 | 2.78 | 2.83 | +0.21 | +7.87% | 2,528 | 1,757 | 37.09% |
| SLV250620C00032000 | 2024-05-20 12:10PM EDT | 2025-06-20 | 3.50 | 3.25 | 3.30 | +0.46 | +15.13% | 73 | 1,269 | 36.99% |
| SLV260116C00032000 | 2024-05-20 12:10PM EDT | 2026-01-16 | 4.75 | 4.35 | 5.20 | +0.35 | +7.95% | 37 | 68 | 42.66% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00032000 | 2024-05-20 2:37PM EDT | 2024-05-31 | 2.79 | 3.15 | 3.20 | -3.23 | -53.65% | 20 | 0 | 51.17% |
| SLV240607P00032000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 3.14 | 3.25 | 3.30 | -0.41 | -11.55% | 39 | 3 | 46.39% |
| SLV240621P00032000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 3.15 | 3.40 | 3.50 | -1.20 | -27.59% | 39 | 5 | 42.87% |
| SLV240628P00032000 | 2024-05-20 9:32AM EDT | 2024-06-28 | 3.64 | 3.50 | 3.55 | -0.41 | -10.12% | 5 | 1 | 40.53% |
| SLV240719P00032000 | 2024-05-20 3:02PM EDT | 2024-07-19 | 3.40 | 3.65 | 3.75 | -1.75 | -33.98% | 70 | 4 | 37.84% |
| SLV240816P00032000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 4.00 | 3.85 | 3.90 | 0.00 | - | 371 | 370 | 34.33% |
| SLV240920P00032000 | 2024-05-20 11:50AM EDT | 2024-09-20 | 3.95 | 4.00 | 4.05 | -0.95 | -19.39% | 2 | 24 | 31.54% |
| SLV241018P00032000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 3.90 | 4.10 | 4.20 | -0.60 | -13.33% | 10 | 915 | 30.66% |
| SLV241115P00032000 | 2024-05-20 1:43PM EDT | 2024-11-15 | 4.05 | 4.25 | 4.30 | -2.50 | -38.17% | 1 | 2,306 | 29.52% |
| SLV250117P00032000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 4.52 | 4.45 | 4.55 | -0.18 | -3.83% | 4 | 1,394 | 28.20% |
| SLV250620P00032000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 6.75 | 6.25 | 6.50 | 0.00 | - | - | 0 | 38.51% |
| SLV260116P00032000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 5.28 | 4.95 | 6.30 | -0.26 | -4.69% | 1 | 5 | 29.80% |
