Marchés français ouverture 7 h 31 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 234,92 +385,26 (+0,62 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.50
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00030500 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 43 | 5,702 | 50.00% |
| SLV240628C00030500 | 2024-06-14 11:00AM EDT | 2024-06-28 | 0.06 | 0.07 | 0.08 | -0.10 | -62.50% | 35 | 5 | 44.53% |
| SLV240705C00030500 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.14 | 0.13 | 0.14 | +0.05 | +55.56% | 1 | 403 | 41.41% |
| SLV240712C00030500 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.21 | 0.20 | 0.21 | +0.07 | +50.00% | 287 | 827 | 40.23% |
| SLV240719C00030500 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.28 | +0.07 | +33.33% | 24 | 1,581 | 39.36% |
| SLV240726C00030500 | 2024-06-14 1:26PM EDT | 2024-07-26 | 0.34 | 0.34 | 0.36 | +0.08 | +30.77% | 30 | 60 | 39.16% |
| SLV240802C00030500 | 2024-06-14 2:48PM EDT | 2024-08-02 | 0.41 | 0.42 | 0.43 | +0.09 | +28.13% | 5 | 10 | 38.67% |
| SLV240816C00030500 | 2024-06-14 3:49PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.56 | +0.11 | +25.00% | 212 | 458 | 37.94% |
| SLV240920C00030500 | 2024-06-14 1:27PM EDT | 2024-09-20 | 0.79 | 0.83 | 0.85 | +0.10 | +14.49% | 5 | 1,834 | 36.65% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00030500 | 2024-06-10 12:57PM EDT | 2024-06-21 | 3.36 | 3.45 | 3.50 | 0.00 | - | 35 | 78 | 45.31% |
| SLV240705P00030500 | 2024-06-14 2:21PM EDT | 2024-07-05 | 3.70 | 3.50 | 3.60 | -0.40 | -9.76% | 11 | 26 | 38.87% |
| SLV240719P00030500 | 2024-06-04 3:45PM EDT | 2024-07-19 | 3.72 | 3.60 | 3.70 | 0.00 | - | 2 | 36 | 35.84% |
| SLV240816P00030500 | 2024-06-11 10:49AM EDT | 2024-08-16 | 4.15 | 3.80 | 3.85 | +0.10 | +2.47% | 32 | 330 | 31.84% |
| SLV240920P00030500 | 2024-06-12 10:34AM EDT | 2024-09-20 | 3.90 | 3.95 | 4.00 | 0.00 | - | 10 | 354 | 29.15% |
