Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240524C00029500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.46 | 0.47 | 0.48 | +0.37 | +411.11% | 1,951 | 1,790 | 48.73% |
SLV240531C00029500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.63 | 0.64 | 0.66 | +0.45 | +250.00% | 1,484 | 638 | 42.77% |
SLV240607C00029500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.81 | 0.82 | 0.84 | +0.54 | +200.00% | 567 | 1,991 | 41.60% |
SLV240614C00029500 | 2024-05-17 3:21PM EDT | 2024-06-14 | 0.92 | 0.98 | 1.00 | +0.56 | +155.56% | 160 | 503 | 41.16% |
SLV240628C00029500 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.78 | 0.86 | 0.87 | +0.26 | +50.00% | 77 | 1,815 | 30.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240524P00029500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.17 | 1.10 | 1.15 | -1.95 | -62.50% | 73 | 0 | 46.09% |
SLV240531P00029500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 1.33 | 1.26 | 1.31 | -1.17 | -46.80% | 103 | 2 | 40.04% |
SLV240607P00029500 | 2024-05-17 3:26PM EDT | 2024-06-07 | 1.48 | 1.40 | 1.46 | -3.97 | -72.84% | 2 | 1 | 38.28% |
SLV240614P00029500 | 2024-05-13 11:08AM EDT | 2024-06-14 | 3.80 | 2.70 | 2.72 | 0.00 | - | 12 | 12 | 72.75% |