Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240524C00028500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.87 | 0.85 | 0.87 | +0.70 | +411.76% | 5,962 | 2,149 | 45.22% |
SLV240531C00028500 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.05 | 1.03 | 1.05 | +0.76 | +262.07% | 1,506 | 1,860 | 40.14% |
SLV240607C00028500 | 2024-05-17 3:48PM EDT | 2024-06-07 | 1.21 | 1.21 | 1.24 | +0.77 | +175.00% | 1,124 | 1,743 | 39.75% |
SLV240614C00028500 | 2024-05-17 3:58PM EDT | 2024-06-14 | 1.39 | 1.37 | 1.40 | +0.86 | +162.26% | 121 | 179 | 39.50% |
SLV240628C00028500 | 2024-05-16 3:52PM EDT | 2024-06-28 | 0.73 | 0.71 | 0.72 | 0.00 | - | 12 | 3,736 | 14.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240524P00028500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.52 | 0.52 | 0.54 | -1.21 | -69.94% | 870 | 3 | 42.68% |
SLV240531P00028500 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.68 | 0.69 | 0.71 | -0.97 | -58.79% | 262 | 22 | 37.89% |
SLV240614P00028500 | 2024-05-17 3:52PM EDT | 2024-06-14 | 0.97 | 0.97 | 0.99 | -3.48 | -78.20% | 91 | 1 | 35.69% |