Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240524C00027500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.52 | 1.49 | 1.54 | +1.15 | +310.81% | 1,405 | 8,872 | 46.19% |
SLV240531C00027500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.66 | 1.64 | 1.68 | +1.11 | +201.82% | 2,340 | 3,079 | 40.53% |
SLV240607C00027500 | 2024-05-17 3:10PM EDT | 2024-06-07 | 1.65 | 1.78 | 1.82 | +0.96 | +139.13% | 968 | 1,925 | 39.06% |
SLV240614C00027500 | 2024-05-17 2:52PM EDT | 2024-06-14 | 1.84 | 1.91 | 1.96 | +0.97 | +111.49% | 259 | 293 | 38.82% |
SLV240628C00027500 | 2024-05-16 3:54PM EDT | 2024-06-28 | 1.02 | 1.02 | 1.03 | 0.00 | - | 157 | 199 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240524P00027500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.18 | -0.60 | -76.92% | 8,714 | 333 | 40.23% |
SLV240531P00027500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.28 | 0.29 | 0.31 | -0.63 | -69.23% | 913 | 95 | 36.13% |
SLV240607P00027500 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.43 | 0.41 | 0.43 | -0.63 | -59.43% | 334 | 220 | 34.82% |