La bourse ferme dans 1 h 54 min
CAC 40
8 210,17 +42,67 (+0,52 %) Euro Stoxx 50
5 075,99 +3,54 (+0,07 %) Dow Jones
39 944,32 -59,27 (-0,15 %) EUR/USD
1,0866 -0,0006 (-0,05 %) Gold future
2 421,70 +4,30 (+0,18 %) Bitcoin EUR
61 750,84 +273,91 (+0,45 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00025000 | 2024-05-17 3:45PM EDT | 2024-05-22 | 3.71 | 0.00 | 0.00 | 0.00 | - | 153 | 210 | 0.00% |
| SLV240524C00025000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.87 | 0.00 | 0.00 | 0.00 | - | 345 | 3,760 | 0.00% |
| SLV240529C00025000 | 2024-05-17 2:51PM EDT | 2024-05-29 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| SLV240531C00025000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 426 | 1,508 | 0.00% |
| SLV240607C00025000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 188 | 808 | 0.00% |
| SLV240614C00025000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 103 | 1,037 | 0.00% |
| SLV240621C00025000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3,535 | 54,977 | 0.00% |
| SLV240628C00025000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 814 | 7,110 | 0.00% |
| SLV240719C00025000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4,837 | 41,969 | 0.00% |
| SLV240816C00025000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,683 | 12,344 | 0.00% |
| SLV240920C00025000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2,441 | 45,796 | 0.00% |
| SLV240930C00025000 | 2024-05-17 3:56PM EDT | 2024-09-30 | 4.70 | 0.00 | 0.00 | 0.00 | - | 308 | 4,990 | 0.00% |
| SLV241018C00025000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 4.78 | 0.00 | 0.00 | 0.00 | - | 145 | 9,411 | 0.00% |
| SLV241115C00025000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 297 | 2,010 | 0.00% |
| SLV241231C00025000 | 2024-05-17 3:59PM EDT | 2024-12-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 274 | 4,816 | 0.00% |
| SLV250117C00025000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2,597 | 115,017 | 0.00% |
| SLV250331C00025000 | 2024-05-17 1:26PM EDT | 2025-03-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 37 | 1,623 | 0.00% |
| SLV250620C00025000 | 2024-05-17 3:50PM EDT | 2025-06-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 164 | 2,054 | 0.00% |
| SLV260116C00025000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 7.51 | 0.00 | 0.00 | 0.00 | - | 658 | 5,686 | 0.00% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522P00025000 | 2024-05-17 1:40PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 418 | 1,042 | 50.00% |
| SLV240524P00025000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 1,998 | 25.00% |
| SLV240529P00025000 | 2024-05-17 2:35PM EDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 158 | 25.00% |
| SLV240531P00025000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 1,403 | 25.00% |
| SLV240607P00025000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 1,092 | 12.50% |
| SLV240614P00025000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 255 | 1,160 | 12.50% |
| SLV240621P00025000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,907 | 30,337 | 12.50% |
| SLV240628P00025000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 506 | 6,476 | 12.50% |
| SLV240719P00025000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 711 | 27,239 | 6.25% |
| SLV240816P00025000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 503 | 11,908 | 6.25% |
| SLV240920P00025000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 258 | 30,480 | 6.25% |
| SLV240930P00025000 | 2024-05-17 3:47PM EDT | 2024-09-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 88 | 6,600 | 6.25% |
| SLV241018P00025000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 315 | 5,128 | 6.25% |
| SLV241115P00025000 | 2024-05-17 2:25PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 325 | 1,176 | 6.25% |
| SLV241231P00025000 | 2024-05-17 3:42PM EDT | 2024-12-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 634 | 1,422 | 3.13% |
| SLV250117P00025000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 300 | 21,275 | 3.13% |
| SLV250331P00025000 | 2024-05-17 2:18PM EDT | 2025-03-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 825 | 3.13% |
| SLV250620P00025000 | 2024-05-15 3:42PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 1,418 | 3.13% |
| SLV260116P00025000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 13 | 376 | 3.13% |
