La bourse ferme dans 50 min
CAC 40
8 129,29 -66,67 (-0,81 %) Euro Stoxx 50
5 040,52 -33,82 (-0,67 %) Dow Jones
39 856,86 +50,09 (+0,13 %) EUR/USD
1,0862 +0,0001 (+0,01 %) Gold future
2 431,80 -6,70 (-0,27 %) Bitcoin EUR
65 177,38 +3 603,09 (+5,85 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:40AM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00022000 | 2024-05-15 10:24AM EDT | 2024-05-22 | 4.31 | 6.65 | 7.35 | 0.00 | - | 20 | 59 | 0.00% |
| SLV240524C00022000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 4.31 | 6.20 | 7.40 | 0.00 | - | 1 | 249 | 121.88% |
| SLV240531C00022000 | 2024-05-17 10:09AM EDT | 2024-05-31 | 5.90 | 6.95 | 7.40 | 0.00 | - | 1 | 83 | 73.44% |
| SLV240607C00022000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 7.28 | 6.75 | 7.40 | 0.00 | - | 8 | 65 | 57.81% |
| SLV240614C00022000 | 2024-05-15 3:36PM EDT | 2024-06-14 | 7.52 | 6.90 | 7.45 | +2.27 | +43.24% | 5 | 10 | 62.50% |
| SLV240621C00022000 | 2024-05-21 10:09AM EDT | 2024-06-21 | 7.59 | 7.30 | 7.40 | +0.30 | +4.12% | 19 | 20,513 | 42.97% |
| SLV240628C00022000 | 2024-05-20 2:35PM EDT | 2024-06-28 | 7.62 | 7.20 | 7.55 | 0.00 | - | 19 | 12,015 | 60.74% |
| SLV240719C00022000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 7.65 | 7.40 | 7.55 | -0.08 | -1.03% | 8 | 4,715 | 49.02% |
| SLV240816C00022000 | 2024-05-20 2:00PM EDT | 2024-08-16 | 7.84 | 7.60 | 7.65 | 0.00 | - | 3 | 31 | 45.61% |
| SLV240920C00022000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 7.71 | 7.50 | 7.75 | -0.29 | -3.62% | 4 | 7,225 | 42.29% |
| SLV240930C00022000 | 2024-05-21 10:22AM EDT | 2024-09-30 | 7.80 | 7.75 | 7.85 | +0.76 | +10.80% | 151 | 13,287 | 43.75% |
| SLV241018C00022000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 8.05 | 7.85 | 7.90 | 0.00 | - | 62 | 10,023 | 42.48% |
| SLV241115C00022000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 7.87 | 7.80 | 8.10 | 0.00 | - | 6 | 8,504 | 43.70% |
| SLV241231C00022000 | 2024-05-21 9:56AM EDT | 2024-12-31 | 8.25 | 8.15 | 8.35 | +0.56 | +7.28% | 2 | 4,202 | 43.70% |
| SLV250117C00022000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 8.25 | 8.25 | 8.30 | +0.25 | +3.12% | 10 | 23,611 | 41.26% |
| SLV250331C00022000 | 2024-05-20 10:53AM EDT | 2025-03-31 | 8.25 | 7.50 | 9.65 | 0.00 | - | 60 | 107 | 54.86% |
| SLV250620C00022000 | 2024-05-20 3:56PM EDT | 2025-06-20 | 8.81 | 7.90 | 9.15 | 0.00 | - | 3 | 818 | 43.07% |
| SLV260116C00022000 | 2024-05-20 2:48PM EDT | 2026-01-16 | 9.75 | 8.50 | 10.95 | -0.40 | -3.94% | 5 | 2,581 | 51.29% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00022000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 225 | 106.25% |
| SLV240531P00022000 | 2024-05-15 9:51AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 733 | 65.63% |
| SLV240607P00022000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 213 | 50.00% |
| SLV240614P00022000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 43 | 46.88% |
| SLV240621P00022000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 16,930 | 45.70% |
| SLV240628P00022000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 15,504 | 41.41% |
| SLV240719P00022000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 26,899 | 37.11% |
| SLV240816P00022000 | 2024-05-21 9:31AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 100 | 985 | 33.01% |
| SLV240920P00022000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | 0.00 | - | 333 | 13,134 | 30.76% |
| SLV240930P00022000 | 2024-05-20 11:10AM EDT | 2024-09-30 | 0.11 | 0.10 | 0.11 | 0.00 | - | 60 | 1,367 | 30.18% |
| SLV241018P00022000 | 2024-05-20 1:24PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.14 | 0.00 | - | 61 | 1,113 | 29.88% |
| SLV241115P00022000 | 2024-05-20 1:59PM EDT | 2024-11-15 | 0.18 | 0.16 | 0.18 | 0.00 | - | 7 | 5,795 | 29.10% |
| SLV241231P00022000 | 2024-05-20 11:36AM EDT | 2024-12-31 | 0.25 | 0.23 | 0.25 | 0.00 | - | 19 | 796 | 28.17% |
| SLV250117P00022000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.27 | 0.00 | - | 59 | 8,952 | 27.74% |
| SLV250331P00022000 | 2024-05-20 12:00PM EDT | 2025-03-31 | 0.38 | 0.36 | 0.39 | 0.00 | - | 100 | 540 | 27.00% |
| SLV250620P00022000 | 2024-05-20 1:15PM EDT | 2025-06-20 | 0.53 | 0.51 | 0.54 | 0.00 | - | 12 | 652 | 26.69% |
| SLV260116P00022000 | 2024-05-17 3:37PM EDT | 2026-01-16 | 0.91 | 0.70 | 1.03 | 0.00 | - | 7 | 2,133 | 27.39% |
