La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 413,82 +136,78 (+0,22 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00010000 | 2024-04-12 2:28PM EDT | 2024-06-21 | 15.80 | 15.40 | 15.90 | 0.00 | - | 1 | 8 | 0.00% |
| SLV240628C00010000 | 2024-02-06 10:42AM EDT | 2024-06-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240719C00010000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 19.43 | 17.80 | 17.85 | 0.00 | - | 2 | 7 | 139.06% |
| SLV240920C00010000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 17.10 | 17.85 | 17.95 | 0.00 | - | 7 | 26 | 104.10% |
| SLV241018C00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 15.22 | 17.30 | 21.15 | 0.00 | - | 1 | 7 | 172.66% |
| SLV241115C00010000 | 2024-05-17 10:52AM EDT | 2024-11-15 | 18.73 | 17.90 | 18.00 | 0.00 | - | 7 | 26 | 90.04% |
| SLV250117C00010000 | 2024-05-24 11:32AM EDT | 2025-01-17 | 18.25 | 17.90 | 18.15 | 0.00 | - | 7 | 619 | 82.23% |
| SLV250331C00010000 | 2024-05-29 1:24PM EDT | 2025-03-31 | 22.23 | 15.50 | 20.50 | 0.00 | - | 1 | 6 | 70.12% |
| SLV251121C00010000 | 2024-05-28 3:06PM EDT | 2025-11-21 | 19.80 | 16.50 | 20.45 | 0.00 | - | 10 | 10 | 69.09% |
| SLV260116C00010000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 19.91 | 17.95 | 20.55 | 0.00 | - | 4 | 53 | 84.03% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00010000 | 2023-11-15 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 550 | 50.00% |
| SLV240628P00010000 | 2023-11-14 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SLV240920P00010000 | 2023-11-17 11:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 71.88% |
| SLV241018P00010000 | 2024-03-19 3:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 59.38% |
| SLV241115P00010000 | 2024-01-18 12:23PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 720 | 54.69% |
| SLV250117P00010000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,568 | 50.00% |
| SLV260116P00010000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.12 | 0.00 | - | 5 | 38 | 43.75% |
