Marchés français ouverture 1 h 28 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 036,98 -32,70 (-0,08 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 278,33 -357,89 (-1,82 %) Bitcoin EUR
65 396,49 +3 523,86 (+5,70 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.12 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
| 19.91 | 0.00 | - | 4 | 0 | 10.00 | 0.03 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 11.00 | 0.07 | 0.00 | - | 1 | 0 |
| 17.56 | 0.00 | - | 1 | 0 | 12.00 | 0.06 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 13.00 | 0.08 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 14.00 | 0.11 | 0.00 | - | 5 | 0 |
| 14.85 | 0.00 | - | 6 | 0 | 15.00 | 0.15 | 0.00 | - | 9 | 0 |
| 14.35 | 0.00 | - | 8 | 0 | 16.00 | 0.25 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 17.00 | 0.33 | 0.00 | - | 3 | 0 |
| 11.63 | 0.00 | - | 7 | 0 | 18.00 | 0.42 | 0.00 | - | 1 | 0 |
| 12.72 | 0.00 | - | 28 | 0 | 19.00 | 0.40 | 0.00 | - | 13 | 0 |
| 11.40 | 0.00 | - | 139 | 0 | 20.00 | 0.70 | 0.00 | - | 6 | 0 |
| 11.23 | 0.00 | - | 4 | 0 | 21.00 | 0.77 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 9 | 0 | 22.00 | 0.91 | 0.00 | - | 7 | 0 |
| 9.15 | 0.00 | - | 120 | 0 | 23.00 | 1.17 | 0.00 | - | 10 | 0 |
| 8.35 | 0.00 | - | 43 | 0 | 24.00 | 1.50 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 143 | 0 | 25.00 | 1.39 | 0.00 | - | 13 | 0 |
| 7.25 | 0.00 | - | 69 | 0 | 26.00 | 2.30 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 13 | 0 | 27.00 | 2.65 | 0.00 | - | 2 | 0 |
| 6.48 | 0.00 | - | 157 | 0 | 28.00 | 3.22 | 0.00 | - | 17 | 0 |
| 5.90 | 0.00 | - | 224 | 0 | 29.00 | 3.50 | 0.00 | - | 16 | 0 |
| 5.38 | 0.00 | - | 522 | 0 | 30.00 | 3.63 | 0.00 | - | 3 | 0 |
| 5.08 | 0.00 | - | 15 | 0 | 31.00 | 4.90 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 37 | 0 | 32.00 | 5.28 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 11 | 0 | 33.00 | 5.84 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 34.00 | 6.79 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 88 | 0 | 35.00 | 7.62 | 0.00 | - | 3 | 0 |
| 3.48 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 14 | 0 | 37.00 | 11.27 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 38.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 5 | 0 | 39.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 612 | 0 | 40.00 | 10.23 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 0 | 44.00 | 18.20 | 0.00 | - | - | 0 |
| 2.21 | 0.00 | - | 140 | 0 | 45.00 | 16.00 | 0.00 | - | 2 | 0 |
