Marchés français ouverture 4 h 56 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 391,34 +316,65 (+0,79 %) EUR/USD
1,0746 -0,0003 (-0,03 %) HANG SENG
17 834,01 +64,87 (+0,37 %) Bitcoin EUR
57 241,25 -1 289,81 (-2,20 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 novembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 5 | 3 | 20.00 | 0.42 | -0.01 | -2.33% | 2 | 165 |
| 7.82 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | - | 4 | 23.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 1 | 24.00 | - | - | - | - | - |
| 5.35 | +0.32 | +6.36% | 1 | 2,495 | 25.00 | 1.80 | 0.00 | - | 6 | 30 |
| 4.75 | 0.00 | - | 2 | 5 | 26.00 | 2.33 | -0.33 | -12.41% | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 6 | 27.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 13 | 558 | 28.00 | 3.51 | 0.00 | - | 2 | 6 |
| 3.85 | 0.00 | - | 2 | 2 | 29.00 | 4.15 | 0.00 | - | - | 50 |
| 2.97 | 0.00 | - | 4 | 1,651 | 30.00 | 4.55 | 0.00 | - | 2 | 1,248 |
| 3.10 | +0.25 | +8.77% | 2 | 11 | 31.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 42 | 32.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 630 | 33.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 34.00 | 8.05 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 20 | 511 | 35.00 | 8.75 | 0.00 | - | 4 | 10 |
| 2.08 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 112 | 40.00 | 11.90 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 1 | 136 | 45.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 60 | 60 | 47.00 | 19.01 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 1 | 43 | 48.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 24 | 49.00 | - | - | - | - | - |
| 0.74 | -0.06 | -7.50% | 140 | 381 | 50.00 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 14 | 2,041 | 55.00 | 28.50 | 0.00 | - | - | 0 |
