La bourse ferme dans 8 h
CAC 40
7 715,72 +19,94 (+0,26 %) Euro Stoxx 50
5 007,77 +20,29 (+0,41 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0827 +0,0013 (+0,12 %) Gold future
2 371,20 +1,80 (+0,08 %) Bitcoin EUR
50 216,03 -3 875,81 (-7,17 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour21 novembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121C00010000 | 2024-05-28 3:06PM EDT | 10.00 | 19.80 | 15.20 | 18.85 | 0.00 | - | 10 | 10 | 79.54% |
| SLV251121C00018000 | 2024-06-18 1:12PM EDT | 18.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121C00020000 | 2024-06-27 1:21PM EDT | 20.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV251121C00021000 | 2024-06-14 10:23AM EDT | 21.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121C00022000 | 2024-06-14 10:52AM EDT | 22.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121C00023000 | 2024-06-14 10:19AM EDT | 23.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121C00024000 | 2024-06-24 11:10AM EDT | 24.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251121C00025000 | 2024-07-03 12:58PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SLV251121C00026000 | 2024-07-01 3:33PM EDT | 26.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251121C00027000 | 2024-06-25 12:17PM EDT | 27.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251121C00028000 | 2024-07-03 10:58AM EDT | 28.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SLV251121C00029000 | 2024-06-21 12:30PM EDT | 29.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SLV251121C00030000 | 2024-07-03 10:56AM EDT | 30.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLV251121C00031000 | 2024-07-03 11:49AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| SLV251121C00032000 | 2024-07-03 10:52AM EDT | 32.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV251121C00033000 | 2024-06-24 2:59PM EDT | 33.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV251121C00034000 | 2024-06-14 10:27AM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SLV251121C00035000 | 2024-06-27 3:15PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 36.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV251121C00037000 | 2024-06-14 10:24AM EDT | 37.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV251121C00040000 | 2024-06-27 3:23PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV251121C00045000 | 2024-06-20 10:50AM EDT | 45.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SLV251121C00047000 | 2024-06-26 1:21PM EDT | 47.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SLV251121C00048000 | 2024-06-20 9:34AM EDT | 48.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV251121C00049000 | 2024-06-18 11:24AM EDT | 49.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV251121C00050000 | 2024-07-03 10:20AM EDT | 50.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV251121C00055000 | 2024-07-03 12:31PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
Options de ventepour21 novembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121P00020000 | 2024-07-03 12:33PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV251121P00025000 | 2024-06-28 10:16AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SLV251121P00026000 | 2024-07-02 12:26PM EDT | 26.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLV251121P00028000 | 2024-06-27 11:15AM EDT | 28.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251121P00029000 | 2024-06-24 12:03PM EDT | 29.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121P00030000 | 2024-07-03 11:26AM EDT | 30.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV251121P00034000 | 2024-06-14 11:12AM EDT | 34.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 35.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV251121P00040000 | 2024-06-06 11:30AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV251121P00047000 | 2024-06-03 10:18AM EDT | 47.00 | 19.01 | 17.25 | 20.95 | 0.00 | - | 4 | 0 | 46.99% |
| SLV251121P00055000 | 2024-06-17 12:18PM EDT | 55.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
