La bourse ferme dans 7 h 49 min
CAC 40
7 712,34 +16,56 (+0,22 %) Euro Stoxx 50
5 005,59 +18,11 (+0,36 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0830 +0,0015 (+0,14 %) Gold future
2 371,60 +2,20 (+0,09 %) Bitcoin EUR
49 928,85 -4 175,41 (-7,72 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour17 octobre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 15.00 | 14.40 | 11.00 | 14.45 | 0.00 | - | 2 | 0 | 64.75% |
| SLV251017C00018000 | 2024-06-14 10:37AM EDT | 18.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251017C00020000 | 2024-06-07 11:17AM EDT | 20.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV251017C00023000 | 2024-06-20 3:14PM EDT | 23.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251017C00024000 | 2024-06-24 11:10AM EDT | 24.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017C00025000 | 2024-07-03 9:46AM EDT | 25.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV251017C00026000 | 2024-07-01 3:36PM EDT | 26.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017C00027000 | 2024-07-03 9:39AM EDT | 27.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV251017C00028000 | 2024-07-03 10:56AM EDT | 28.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SLV251017C00029000 | 2024-06-21 3:03PM EDT | 29.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SLV251017C00030000 | 2024-07-03 11:24AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| SLV251017C00031000 | 2024-07-03 10:54AM EDT | 31.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SLV251017C00032000 | 2024-07-01 2:52PM EDT | 32.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SLV251017C00033000 | 2024-06-14 10:28AM EDT | 33.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV251017C00040000 | 2024-07-03 9:30AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 45.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV251017C00049000 | 2024-06-14 11:57AM EDT | 49.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV251017C00050000 | 2024-07-03 10:23AM EDT | 50.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV251017C00055000 | 2024-07-03 9:46AM EDT | 55.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 octobre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 15.00 | 0.15 | 0.00 | 1.99 | 0.00 | - | - | 1 | 54.00% |
| SLV251017P00020000 | 2024-07-03 12:33PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV251017P00025000 | 2024-06-20 11:57AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SLV251017P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 35.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
