Marchés français ouverture 29 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 912,37 -1,28 (-0,00 %) EUR/USD
1,0826 +0,0012 (+0,11 %) HANG SENG
17 874,39 -153,89 (-0,85 %) Bitcoin EUR
50 181,02 -3 951,57 (-7,30 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour15 août 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250815C00015000 | 2024-06-03 3:21PM EDT | 15.00 | 14.05 | 12.40 | 15.40 | 0.00 | - | 2 | 0 | 59.33% |
| SLV250815C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250815C00024000 | 2024-06-18 11:04AM EDT | 24.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250815C00025000 | 2024-07-03 9:30AM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV250815C00026000 | 2024-07-03 12:48PM EDT | 26.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250815C00027000 | 2024-07-01 3:39PM EDT | 27.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250815C00028000 | 2024-06-21 12:19PM EDT | 28.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SLV250815C00029000 | 2024-06-25 12:16PM EDT | 29.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SLV250815C00030000 | 2024-07-03 12:01PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLV250815C00032000 | 2024-06-25 2:44PM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV250815C00033000 | 2024-06-24 11:58AM EDT | 33.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SLV250815C00035000 | 2024-06-18 11:31AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SLV250815C00040000 | 2024-06-13 2:42PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLV250815C00045000 | 2024-06-03 1:20PM EDT | 45.00 | 1.09 | 0.00 | 1.65 | 0.00 | - | 2 | 0 | 48.34% |
| SLV250815C00046000 | 2024-06-04 1:12PM EDT | 46.00 | 0.92 | 0.00 | 1.68 | 0.00 | - | 21 | 0 | 49.90% |
| SLV250815C00048000 | 2024-06-05 1:57PM EDT | 48.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV250815C00049000 | 2024-05-31 10:13AM EDT | 49.00 | 0.96 | 0.00 | 0.71 | 0.00 | - | 2 | 0 | 41.04% |
| SLV250815C00050000 | 2024-06-20 11:34AM EDT | 50.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| SLV250815C00055000 | 2024-06-25 9:31AM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour15 août 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250815P00015000 | 2024-06-04 1:38PM EDT | 15.00 | 0.10 | 0.00 | 1.97 | 0.00 | - | 6 | 0 | 57.84% |
| SLV250815P00020000 | 2024-07-03 12:32PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV250815P00025000 | 2024-06-20 11:57AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SLV250815P00026000 | 2024-07-03 10:15AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLV250815P00027000 | 2024-06-28 9:37AM EDT | 27.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLV250815P00030000 | 2024-07-03 11:26AM EDT | 30.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250815P00035000 | 2024-06-12 11:14AM EDT | 35.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 11.85 | 15.25 | 0.00 | - | 2 | 0 | 55.20% |
| SLV250815P00047000 | 2024-05-30 10:04AM EDT | 47.00 | 18.05 | 18.45 | 22.25 | 0.00 | - | 2 | 0 | 65.16% |
