La bourse ferme dans 7 h 52 min
CAC 40
7 707,91 +12,13 (+0,16 %) Euro Stoxx 50
5 001,89 +14,41 (+0,29 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 371,40 +2,00 (+0,08 %) Bitcoin EUR
49 898,90 -4 206,48 (-7,77 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718C00020000 | 2024-06-07 3:06PM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV250718C00023000 | 2024-07-03 10:45AM EDT | 23.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250718C00024000 | 2024-07-02 10:23AM EDT | 24.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250718C00025000 | 2024-06-27 9:55AM EDT | 25.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250718C00026000 | 2024-07-02 2:51PM EDT | 26.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250718C00027000 | 2024-07-03 10:55AM EDT | 27.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250718C00028000 | 2024-07-01 11:36AM EDT | 28.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SLV250718C00029000 | 2024-07-03 12:29PM EDT | 29.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SLV250718C00030000 | 2024-07-03 11:41AM EDT | 30.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SLV250718C00031000 | 2024-06-26 10:56AM EDT | 31.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV250718C00032000 | 2024-06-21 1:43PM EDT | 32.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV250718C00033000 | 2024-06-20 12:55PM EDT | 33.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SLV250718C00034000 | 2024-06-27 9:30AM EDT | 34.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV250718C00035000 | 2024-07-03 11:59AM EDT | 35.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLV250718C00036000 | 2024-07-01 2:54PM EDT | 36.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SLV250718C00037000 | 2024-07-03 10:16AM EDT | 37.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SLV250718C00038000 | 2024-06-27 9:35AM EDT | 38.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV250718C00039000 | 2024-07-03 10:18AM EDT | 39.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| SLV250718C00040000 | 2024-07-02 1:13PM EDT | 40.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV250718C00041000 | 2024-07-02 10:40AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLV250718C00046000 | 2024-06-03 1:20PM EDT | 46.00 | 0.93 | 0.73 | 0.75 | 0.00 | - | 9 | 0 | 39.92% |
| SLV250718C00047000 | 2024-06-03 1:18PM EDT | 47.00 | 0.93 | 0.69 | 0.71 | 0.00 | - | 4 | 0 | 40.41% |
| SLV250718C00048000 | 2024-06-13 12:13PM EDT | 48.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV250718C00050000 | 2024-06-07 11:12AM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250718C00055000 | 2024-07-03 10:53AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718P00010000 | 2024-06-28 12:25PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SLV250718P00015000 | 2024-06-25 2:51PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV250718P00020000 | 2024-07-03 10:45AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLV250718P00024000 | 2024-07-02 2:55PM EDT | 24.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLV250718P00025000 | 2024-06-27 2:02PM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SLV250718P00026000 | 2024-07-02 1:23PM EDT | 26.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLV250718P00027000 | 2024-06-25 9:37AM EDT | 27.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SLV250718P00029000 | 2024-07-03 10:18AM EDT | 29.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| SLV250718P00030000 | 2024-06-12 12:14PM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250718P00035000 | 2024-06-25 1:00PM EDT | 35.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250718P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 11.45 | 14.75 | 0.00 | - | 2 | 0 | 52.47% |
