Marchés français ouverture 3 h 18 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 226,67 -409,55 (-2,09 %) Bitcoin EUR
65 664,59 +4 249,43 (+6,92 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 13.00 | 0.03 | 0.00 | - | 1 | 52 |
| 15.30 | +4.40 | +40.37% | 1 | 32 | 15.00 | 0.09 | 0.00 | - | - | 771 |
| - | - | - | - | - | 16.00 | 0.09 | -0.05 | -35.71% | 1 | 845 |
| 11.40 | 0.00 | - | 4 | 1 | 17.00 | - | - | - | - | - |
| 12.00 | +1.13 | +10.40% | 3 | 5 | 18.00 | 0.15 | -0.12 | -44.44% | 486 | 2,704 |
| - | - | - | - | - | 19.00 | 0.20 | -0.27 | -57.45% | 5 | 1,008 |
| 10.00 | +0.99 | +10.99% | 1 | 119 | 20.00 | 0.29 | -0.01 | -3.33% | 5 | 1,492 |
| 9.92 | +0.83 | +9.13% | 3 | 1,851 | 21.00 | 0.42 | 0.00 | - | 5 | 546 |
| 8.81 | +0.86 | +10.82% | 3 | 816 | 22.00 | 0.53 | -0.17 | -24.29% | 12 | 654 |
| 8.70 | +1.02 | +13.28% | 1 | 45 | 23.00 | 0.69 | -0.05 | -6.76% | 128 | 450 |
| 6.82 | +0.07 | +1.04% | 2 | 267 | 24.00 | 0.98 | -0.01 | -1.01% | 47 | 42 |
| 6.60 | +0.56 | +9.27% | 107 | 2,054 | 25.00 | 1.21 | -0.38 | -23.90% | 6 | 1,418 |
| 6.40 | +0.94 | +17.22% | 8 | 1,557 | 26.00 | 1.57 | -0.07 | -4.27% | 15 | 202 |
| 5.50 | +0.36 | +7.00% | 379 | 8,615 | 27.00 | 1.92 | -0.28 | -12.73% | 7 | 1,355 |
| 4.85 | +0.20 | +4.30% | 88 | 920 | 28.00 | 2.49 | -0.26 | -9.45% | 5 | 190 |
| 4.68 | +0.58 | +14.15% | 118 | 1,474 | 29.00 | 2.91 | -0.41 | -12.35% | 18 | 10 |
| 4.15 | +0.32 | +8.36% | 286 | 4,388 | 30.00 | 3.47 | -0.48 | -12.15% | 58 | 3 |
| 3.92 | +0.62 | +18.79% | 39 | 2,131 | 31.00 | 4.15 | -1.80 | -30.25% | 2 | 0 |
| 3.50 | +0.46 | +15.13% | 73 | 1,269 | 32.00 | 6.75 | 0.00 | - | - | 0 |
| 3.12 | +0.29 | +10.25% | 29 | 136 | 33.00 | 8.30 | 0.00 | - | - | 10 |
| 2.84 | +0.44 | +18.33% | 135 | 1,260 | 34.00 | 7.00 | 0.00 | - | 1 | 1 |
| 2.61 | +0.22 | +9.21% | 407 | 1,126 | 35.00 | - | - | - | - | - |
| 2.52 | +0.37 | +17.21% | 135 | 248 | 36.00 | - | - | - | - | - |
| 2.18 | +0.18 | +9.00% | 81 | 83 | 37.00 | - | - | - | - | - |
| 2.02 | +0.16 | +8.60% | 52 | 1,753 | 38.00 | - | - | - | - | - |
| 1.98 | +0.34 | +20.73% | 133 | 373 | 39.00 | - | - | - | - | - |
| 1.78 | +0.15 | +9.20% | 1,547 | 1,702 | 40.00 | - | - | - | - | - |
| 1.69 | +0.60 | +55.05% | 61 | 1,284 | 41.00 | - | - | - | - | - |
| 1.53 | +0.14 | +10.07% | 55 | 105 | 42.00 | - | - | - | - | - |
| 1.40 | +0.70 | +100.00% | 43 | 154 | 43.00 | - | - | - | - | - |
| 1.35 | +0.12 | +9.76% | 138 | 613 | 44.00 | - | - | - | - | - |
| 1.38 | +0.18 | +15.00% | 1,550 | 1,339 | 45.00 | - | - | - | - | - |
