La bourse ferme dans 2 h 13 min
CAC 40
8 021,83 -43,32 (-0,54 %) Euro Stoxx 50
4 941,55 -39,54 (-0,79 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0714 -0,0011 (-0,11 %) Gold future
2 316,30 -41,40 (-1,76 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250620C00013000 | 2024-04-12 1:03PM EDT | 13.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV250620C00015000 | 2024-04-25 10:24AM EDT | 15.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SLV250620C00017000 | 2024-04-15 10:52AM EDT | 17.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SLV250620C00018000 | 2024-04-26 10:51AM EDT | 18.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLV250620C00020000 | 2024-04-29 12:15PM EDT | 20.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 49 | 107 | 0.00% |
| SLV250620C00021000 | 2024-04-25 12:58PM EDT | 21.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 7 | 1,820 | 0.00% |
| SLV250620C00022000 | 2024-04-26 10:24AM EDT | 22.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 0.00% |
| SLV250620C00023000 | 2024-04-29 2:44PM EDT | 23.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| SLV250620C00024000 | 2024-04-29 2:30PM EDT | 24.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 192 | 0.00% |
| SLV250620C00025000 | 2024-04-29 2:39PM EDT | 25.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 21 | 2,073 | 0.20% |
| SLV250620C00026000 | 2024-04-29 9:54AM EDT | 26.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 235 | 941 | 1.56% |
| SLV250620C00027000 | 2024-04-26 10:30AM EDT | 27.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 736 | 1.56% |
| SLV250620C00028000 | 2024-04-29 2:27PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 747 | 3.13% |
| SLV250620C00029000 | 2024-04-29 2:47PM EDT | 29.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,393 | 3.13% |
| SLV250620C00030000 | 2024-04-29 3:03PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 77 | 3,886 | 3.13% |
| SLV250620C00031000 | 2024-04-29 3:43PM EDT | 31.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 108 | 2,094 | 6.25% |
| SLV250620C00032000 | 2024-04-29 9:50AM EDT | 32.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,066 | 6.25% |
| SLV250620C00033000 | 2024-04-25 3:35PM EDT | 33.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 23 | 128 | 6.25% |
| SLV250620C00034000 | 2024-04-29 3:37PM EDT | 34.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 1,124 | 6.25% |
| SLV250620C00035000 | 2024-04-29 3:59PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 300 | 1,344 | 6.25% |
| SLV250620C00036000 | 2024-04-29 3:37PM EDT | 36.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 6.25% |
| SLV250620C00037000 | 2024-04-29 3:50PM EDT | 37.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 6.25% |
| SLV250620C00038000 | 2024-04-24 12:29PM EDT | 38.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 463 | 1,740 | 12.50% |
| SLV250620C00039000 | 2024-04-29 2:54PM EDT | 39.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 12.50% |
| SLV250620C00040000 | 2024-04-29 1:47PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 259 | 1,736 | 12.50% |
| SLV250620C00041000 | 2024-04-29 12:09PM EDT | 41.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 1,179 | 12.50% |
| SLV250620C00042000 | 2024-04-29 2:27PM EDT | 42.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 12.50% |
| SLV250620C00043000 | 2024-04-22 12:15PM EDT | 43.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| SLV250620C00044000 | 2024-04-26 10:54AM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 12.50% |
| SLV250620C00045000 | 2024-04-29 9:34AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 99 | 946 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250620P00015000 | 2024-04-25 11:00AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 771 | 12.50% |
| SLV250620P00016000 | 2024-04-26 12:22PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 12.50% |
| SLV250620P00018000 | 2024-04-29 12:13PM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2,704 | 6.25% |
| SLV250620P00019000 | 2024-04-25 11:04AM EDT | 19.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 564 | 568 | 6.25% |
| SLV250620P00020000 | 2024-04-29 12:17PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 699 | 1,485 | 6.25% |
| SLV250620P00021000 | 2024-04-25 11:01AM EDT | 21.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 545 | 437 | 3.13% |
| SLV250620P00022000 | 2024-04-25 11:46AM EDT | 22.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 3.13% |
| SLV250620P00023000 | 2024-04-26 1:15PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 350 | 427 | 1.56% |
| SLV250620P00024000 | 2024-04-18 10:29AM EDT | 24.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| SLV250620P00025000 | 2024-04-29 2:36PM EDT | 25.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 1,364 | 0.00% |
| SLV250620P00026000 | 2024-04-26 3:08PM EDT | 26.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| SLV250620P00027000 | 2024-04-15 11:01AM EDT | 27.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,328 | 0.00% |
| SLV250620P00028000 | 2024-04-12 12:21PM EDT | 28.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
| SLV250620P00030000 | 2024-04-11 11:18AM EDT | 30.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620P00031000 | 2024-04-15 10:53AM EDT | 31.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV250620P00032000 | 2024-04-15 10:59AM EDT | 32.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
