Marchés français ouverture 5 h 23 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 160,81 +91,13 (+0,23 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 473,67 -162,55 (-0,83 %) Bitcoin EUR
65 376,66 +4 461,80 (+7,32 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 13.00 | 0.01 | -0.01 | -50.00% | 1 | 2 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | - | 1,430 |
| - | - | - | - | - | 16.00 | 0.13 | 0.00 | - | - | 497 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 1 | 813 |
| 10.85 | 0.00 | - | 2 | 149 | 18.00 | 0.10 | 0.00 | - | 35 | 426 |
| 7.15 | 0.00 | - | 1 | 1 | 19.00 | 0.37 | 0.00 | - | 803 | 745 |
| 10.00 | +0.50 | +5.26% | 10 | 27 | 20.00 | 0.18 | -0.11 | -37.93% | 101 | 615 |
| 6.50 | 0.00 | - | 103 | 1,119 | 21.00 | 0.26 | -0.03 | -10.34% | 140 | 1,003 |
| 8.25 | +1.75 | +26.92% | 60 | 48 | 22.00 | 0.38 | -0.03 | -7.32% | 100 | 473 |
| 7.50 | +0.62 | +9.01% | 149 | 611 | 23.00 | 0.52 | -0.05 | -8.77% | 72 | 939 |
| 7.14 | +0.66 | +10.19% | 344 | 927 | 24.00 | 0.78 | 0.00 | - | 8 | 153 |
| 6.45 | +0.90 | +16.22% | 90 | 1,623 | 25.00 | 1.02 | -0.08 | -7.27% | 201 | 825 |
| 5.60 | +0.40 | +7.69% | 131 | 2,792 | 26.00 | 1.36 | -0.06 | -4.23% | 2 | 1,054 |
| 5.03 | +0.41 | +8.87% | 1,889 | 39,896 | 27.00 | 1.84 | 0.00 | - | 4 | 2,798 |
| 4.35 | +0.15 | +3.57% | 247 | 1,568 | 28.00 | 2.17 | -0.16 | -6.87% | 4 | 434 |
| 3.87 | -0.08 | -2.03% | 486 | 1,004 | 29.00 | 2.79 | -1.86 | -40.00% | 1 | 379 |
| 3.63 | +0.27 | +8.04% | 701 | 1,405 | 30.00 | 3.39 | -0.21 | -5.83% | 10 | 30 |
| 3.20 | +0.18 | +5.96% | 698 | 942 | 31.00 | 6.55 | 0.00 | - | 1 | 1 |
| 2.88 | +0.21 | +7.87% | 2,528 | 1,757 | 32.00 | - | - | - | - | - |
| 2.79 | +0.47 | +20.26% | 39 | 2,214 | 33.00 | - | - | - | - | - |
| 2.40 | +0.25 | +11.63% | 38 | 218 | 34.00 | - | - | - | - | - |
| 2.31 | +0.33 | +16.67% | 167 | 522 | 35.00 | - | - | - | - | - |
| 2.06 | +0.25 | +13.81% | 14 | 775 | 36.00 | - | - | - | - | - |
| 1.75 | +0.17 | +10.76% | 79 | 236 | 37.00 | - | - | - | - | - |
| 1.82 | +0.29 | +18.95% | 158 | 809 | 38.00 | - | - | - | - | - |
