La bourse ferme dans 3 h 23 min
CAC 40
8 053,79 -11,36 (-0,14 %) Euro Stoxx 50
4 958,76 -22,33 (-0,45 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0720 -0,0005 (-0,04 %) Gold future
2 324,20 -33,50 (-1,42 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250331C00008000 | 2024-04-09 9:31AM EDT | 8.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLV250331C00018000 | 2024-04-03 11:00AM EDT | 18.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SLV250331C00019000 | 2024-04-24 11:06AM EDT | 19.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV250331C00020000 | 2024-04-16 3:46PM EDT | 20.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SLV250331C00021000 | 2024-04-23 11:37AM EDT | 21.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 702 | 1,035 | 0.00% |
| SLV250331C00022000 | 2024-04-22 3:17PM EDT | 22.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| SLV250331C00023000 | 2024-04-29 9:38AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| SLV250331C00024000 | 2024-04-29 1:40PM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 727 | 0.00% |
| SLV250331C00025000 | 2024-04-26 3:22PM EDT | 25.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 42 | 534 | 0.20% |
| SLV250331C00026000 | 2024-04-29 9:58AM EDT | 26.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 112 | 1,832 | 1.56% |
| SLV250331C00027000 | 2024-04-29 3:42PM EDT | 27.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7,124 | 34,358 | 3.13% |
| SLV250331C00028000 | 2024-04-29 11:25AM EDT | 28.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 180 | 1,165 | 3.13% |
| SLV250331C00029000 | 2024-04-26 9:40AM EDT | 29.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 866 | 3.13% |
| SLV250331C00030000 | 2024-04-29 2:39PM EDT | 30.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 1,244 | 6.25% |
| SLV250331C00031000 | 2024-04-29 9:40AM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 843 | 6.25% |
| SLV250331C00032000 | 2024-04-29 9:51AM EDT | 32.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 835 | 1,468 | 6.25% |
| SLV250331C00033000 | 2024-04-22 9:35AM EDT | 33.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 449 | 822 | 6.25% |
| SLV250331C00034000 | 2024-04-24 10:04AM EDT | 34.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 6.25% |
| SLV250331C00035000 | 2024-04-29 9:39AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 283 | 6.25% |
| SLV250331C00036000 | 2024-04-29 10:37AM EDT | 36.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 493 | 12.50% |
| SLV250331C00037000 | 2024-04-29 2:39PM EDT | 37.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 12.50% |
| SLV250331C00038000 | 2024-04-26 11:52AM EDT | 38.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 693 | 12.50% |
Options de ventepour31 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250331P00014000 | 2024-04-10 9:37AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1,430 | 12.50% |
| SLV250331P00016000 | 2024-04-02 10:31AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 497 | 12.50% |
| SLV250331P00017000 | 2024-04-12 9:34AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 812 | 12.50% |
| SLV250331P00018000 | 2024-04-23 10:49AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 409 | 6.25% |
| SLV250331P00019000 | 2024-04-22 10:32AM EDT | 19.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 1,119 | 6.25% |
| SLV250331P00020000 | 2024-04-22 1:48PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 6.25% |
| SLV250331P00021000 | 2024-04-19 12:19PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 955 | 3.13% |
| SLV250331P00022000 | 2024-04-25 11:08AM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 3.13% |
| SLV250331P00023000 | 2024-04-26 10:25AM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 627 | 1.56% |
| SLV250331P00024000 | 2024-04-29 9:42AM EDT | 24.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 0.78% |
| SLV250331P00025000 | 2024-04-26 3:22PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 504 | 837 | 0.00% |
| SLV250331P00026000 | 2024-04-29 9:42AM EDT | 26.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1,028 | 0.00% |
| SLV250331P00027000 | 2024-04-23 10:24AM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 274 | 2,778 | 0.00% |
| SLV250331P00028000 | 2024-04-22 2:58PM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 347 | 442 | 0.00% |
| SLV250331P00029000 | 2024-04-22 3:04PM EDT | 29.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 376 | 0.00% |
| SLV250331P00031000 | 2024-04-26 11:30AM EDT | 31.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
