Marchés français ouverture 2 h 16 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 060,19 -9,49 (-0,02 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 374,42 +3 628,22 (+5,88 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.36 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 1,020 | 3,005 |
| 18.07 | 0.00 | - | 11 | 0 | 7.00 | 0.01 | 0.00 | - | 945 | 3,788 |
| 19.25 | 0.00 | - | 5 | 0 | 8.00 | 0.01 | 0.00 | - | 322 | 1,497 |
| 15.63 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 184 | 1,141 |
| 18.45 | 0.00 | - | 17 | 0 | 10.00 | 0.01 | 0.00 | - | 8 | 1,568 |
| 17.43 | 0.00 | - | 7 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 105 |
| 13.34 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 160 | 0 |
| 16.81 | 0.00 | - | 36 | 0 | 13.00 | 0.01 | 0.00 | - | 21 | 0 |
| 10.71 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.49 | 0.00 | - | 38 | 0 | 15.00 | 0.01 | 0.00 | - | 37 | 0 |
| 11.67 | 0.00 | - | 3 | 0 | 16.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 17.00 | 0.03 | 0.00 | - | 100 | 0 |
| 12.10 | 0.00 | - | 7 | 0 | 18.00 | 0.06 | 0.00 | - | 181 | 0 |
| 10.91 | 0.00 | - | 16 | 0 | 19.00 | 0.08 | 0.00 | - | 22 | 0 |
| 10.03 | 0.00 | - | 299 | 0 | 20.00 | 0.13 | 0.00 | - | 85 | 0 |
| 8.93 | 0.00 | - | 101 | 0 | 21.00 | 0.18 | 0.00 | - | 36 | 0 |
| 8.00 | 0.00 | - | 279 | 0 | 22.00 | 0.28 | 0.00 | - | 59 | 0 |
| 7.12 | 0.00 | - | 425 | 0 | 23.00 | 0.38 | 0.00 | - | 136 | 0 |
| 6.55 | 0.00 | - | 343 | 0 | 24.00 | 0.60 | 0.00 | - | 359 | 0 |
| 5.65 | 0.00 | - | 11,736 | 0 | 25.00 | 0.84 | 0.00 | - | 45 | 0 |
| 4.95 | 0.00 | - | 837 | 0 | 26.00 | 1.07 | 0.00 | - | 39 | 0 |
| 4.61 | 0.00 | - | 798 | 0 | 27.00 | 1.45 | 0.00 | - | 29 | 0 |
| 3.85 | 0.00 | - | 1,524 | 0 | 28.00 | 1.86 | 0.00 | - | 151 | 0 |
| 3.40 | 0.00 | - | 1,031 | 0 | 29.00 | 2.49 | 0.00 | - | 29 | 0 |
| 3.00 | 0.00 | - | 5,643 | 0 | 30.00 | 3.10 | 0.00 | - | 202 | 0 |
| 2.66 | 0.00 | - | 701 | 0 | 31.00 | 3.56 | 0.00 | - | 6 | 0 |
| 2.37 | 0.00 | - | 1,433 | 0 | 32.00 | 4.52 | 0.00 | - | 4 | 0 |
| 2.19 | 0.00 | - | 475 | 0 | 33.00 | 5.27 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 203 | 0 | 34.00 | 8.07 | 0.00 | - | 80 | 0 |
| 1.70 | 0.00 | - | 1,441 | 0 | 35.00 | 6.55 | 0.00 | - | 25 | 0 |
| 1.54 | 0.00 | - | 606 | 0 | 36.00 | 7.40 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 141 | 0 | 37.00 | 8.25 | 0.00 | - | 6 | 0 |
| 1.26 | 0.00 | - | 500 | 0 | 38.00 | 9.10 | 0.00 | - | 203 | 0 |
| 1.17 | 0.00 | - | 341 | 0 | 39.00 | 10.00 | 0.00 | - | 1,039 | 0 |
| 1.06 | 0.00 | - | 1,044 | 0 | 40.00 | 11.15 | 0.00 | - | 649 | 0 |
| 0.99 | 0.00 | - | 129 | 0 | 41.00 | 12.20 | 0.00 | - | 1,182 | 0 |
| 0.92 | 0.00 | - | 517 | 0 | 42.00 | 13.00 | 0.00 | - | 1,383 | 0 |
| 0.85 | 0.00 | - | 4,655 | 0 | 43.00 | 13.90 | 0.00 | - | 826 | 0 |
| 0.75 | 0.00 | - | 68 | 0 | 44.00 | 14.65 | 0.00 | - | 297 | 0 |
| 0.73 | 0.00 | - | 1,654 | 0 | 45.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 72 | 0 | 46.00 | 24.74 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 11,156 | 0 | 47.00 | 24.05 | 0.00 | - | 2 | 0 |
