La bourse est fermée
Dow Jones
38 226,57 +323,28 (+0,85 %) Nasdaq
15 852,41 +246,93 (+1,58 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 184,41 +1 029,78 (+1,90 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Options d’achatpour31 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241231C00016000 | 2024-04-30 10:14AM EDT | 16.00 | 8.76 | 8.90 | 9.00 | 0.00 | - | 4 | 172 | 50.00% |
| SLV241231C00017000 | 2024-05-01 10:23AM EDT | 17.00 | 7.95 | 8.00 | 8.05 | 0.00 | - | 1 | 196 | 45.85% |
| SLV241231C00018000 | 2024-04-30 9:57AM EDT | 18.00 | 7.07 | 7.10 | 7.15 | 0.00 | - | 50 | 351 | 42.82% |
| SLV241231C00019000 | 2024-05-01 2:54PM EDT | 19.00 | 6.45 | 6.15 | 6.25 | 0.00 | - | 122 | 331 | 39.60% |
| SLV241231C00020000 | 2024-05-02 10:12AM EDT | 20.00 | 5.15 | 5.35 | 5.40 | -0.40 | -7.21% | 2 | 2,835 | 37.04% |
| SLV241231C00021000 | 2024-04-24 10:34AM EDT | 21.00 | 5.14 | 4.55 | 4.60 | 0.00 | - | 1 | 426 | 34.91% |
| SLV241231C00022000 | 2024-05-02 10:10AM EDT | 22.00 | 3.64 | 3.80 | 3.90 | -0.19 | -4.96% | 2 | 4,160 | 33.72% |
| SLV241231C00023000 | 2024-05-02 2:20PM EDT | 23.00 | 3.20 | 3.15 | 3.25 | +0.10 | +3.23% | 12 | 8,054 | 32.52% |
| SLV241231C00024000 | 2024-05-02 1:00PM EDT | 24.00 | 2.63 | 2.65 | 2.68 | -0.10 | -3.66% | 7 | 2,076 | 31.64% |
| SLV241231C00025000 | 2024-05-02 1:28PM EDT | 25.00 | 2.18 | 2.21 | 2.24 | -0.14 | -6.03% | 139 | 2,948 | 31.64% |
| SLV241231C00026000 | 2024-05-02 1:32PM EDT | 26.00 | 1.81 | 1.84 | 1.86 | -0.12 | -6.22% | 4 | 1,914 | 31.67% |
| SLV241231C00027000 | 2024-05-02 9:30AM EDT | 27.00 | 1.38 | 1.54 | 1.57 | -0.19 | -12.10% | 21 | 1,433 | 32.13% |
| SLV241231C00028000 | 2024-05-02 2:53PM EDT | 28.00 | 1.34 | 1.31 | 1.34 | +0.06 | +4.69% | 4 | 1,356 | 32.76% |
| SLV241231C00029000 | 2024-05-02 2:58PM EDT | 29.00 | 1.14 | 1.12 | 1.15 | +0.15 | +15.15% | 48 | 282 | 33.45% |
| SLV241231C00030000 | 2024-05-02 3:01PM EDT | 30.00 | 0.99 | 0.98 | 0.99 | -0.01 | -1.00% | 99 | 12,853 | 34.08% |
Options de ventepour31 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241231P00015000 | 2024-02-16 12:52PM EDT | 15.00 | 0.12 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 31.84% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 16.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 2 | 30 | 28.13% |
| SLV241231P00017000 | 2024-05-01 3:54PM EDT | 17.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 9 | 528 | 26.66% |
| SLV241231P00018000 | 2024-05-01 1:39PM EDT | 18.00 | 0.13 | 0.13 | 0.14 | 0.00 | - | 3 | 601 | 25.44% |
| SLV241231P00019000 | 2024-04-29 10:57AM EDT | 19.00 | 0.17 | 0.20 | 0.22 | 0.00 | - | 39 | 439 | 24.51% |
| SLV241231P00020000 | 2024-04-30 3:59PM EDT | 20.00 | 0.35 | 0.32 | 0.34 | 0.00 | - | 22 | 328 | 23.68% |
| SLV241231P00021000 | 2024-05-02 10:47AM EDT | 21.00 | 0.50 | 0.50 | 0.51 | -0.02 | -3.85% | 4 | 735 | 22.85% |
| SLV241231P00022000 | 2024-05-02 3:08PM EDT | 22.00 | 0.75 | 0.74 | 0.76 | -0.01 | -1.32% | 102 | 618 | 22.36% |
| SLV241231P00023000 | 2024-05-02 10:32AM EDT | 23.00 | 1.12 | 1.08 | 1.10 | +0.05 | +4.67% | 2 | 453 | 22.02% |
| SLV241231P00024000 | 2024-05-01 3:38PM EDT | 24.00 | 1.50 | 1.52 | 1.55 | 0.00 | - | 6 | 975 | 21.97% |
| SLV241231P00025000 | 2024-05-02 1:49PM EDT | 25.00 | 2.09 | 2.08 | 2.10 | -0.01 | -0.48% | 339 | 406 | 22.00% |
| SLV241231P00026000 | 2024-05-02 2:57PM EDT | 26.00 | 2.70 | 2.70 | 2.74 | -0.07 | -2.53% | 319 | 796 | 22.10% |
| SLV241231P00027000 | 2024-05-02 1:19PM EDT | 27.00 | 3.50 | 3.40 | 3.45 | -0.04 | -1.13% | 281 | 290 | 22.10% |
| SLV241231P00028000 | 2024-04-26 9:40AM EDT | 28.00 | 3.74 | 4.20 | 4.25 | 0.00 | - | 1 | 437 | 22.49% |
| SLV241231P00029000 | 2024-05-02 1:01PM EDT | 29.00 | 5.01 | 5.00 | 5.10 | +0.06 | +1.21% | 246 | 187 | 22.90% |
| SLV241231P00030000 | 2024-05-01 10:40AM EDT | 30.00 | 6.05 | 5.85 | 5.95 | 0.00 | - | 1 | 537 | 22.56% |
