Marchés français ouverture 3 h 45 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 222,21 -414,01 (-2,11 %) Bitcoin EUR
65 641,40 +4 236,59 (+6,90 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 7 | 26 | 10.00 | 0.01 | 0.00 | - | 720 | 720 |
| 17.33 | 0.00 | - | 7 | 0 | 11.00 | 0.01 | 0.00 | - | - | 5,000 |
| 13.97 | 0.00 | - | 5 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 5 |
| 8.56 | 0.00 | - | 6 | 9 | 13.00 | 0.01 | 0.00 | - | - | 3 |
| 9.12 | 0.00 | - | 165 | 66 | 14.00 | 0.01 | 0.00 | - | - | 30 |
| 10.36 | 0.00 | - | 10 | 576 | 15.00 | 0.02 | 0.00 | - | 3 | 5 |
| 10.75 | 0.00 | - | 1 | 788 | 16.00 | 0.04 | 0.00 | - | 5 | 111 |
| 9.25 | 0.00 | - | 38 | 931 | 17.00 | 0.02 | -0.01 | -33.33% | 200 | 382 |
| 8.52 | 0.00 | - | 2 | 1,375 | 18.00 | 0.03 | -0.01 | -25.00% | 10 | 593 |
| 11.00 | +2.42 | +28.21% | 3 | 884 | 19.00 | 0.05 | +0.01 | +25.00% | 200 | 1,193 |
| 9.93 | +0.65 | +7.00% | 133 | 725 | 20.00 | 0.08 | -0.06 | -42.86% | 463 | 722 |
| 9.10 | +2.30 | +33.82% | 7 | 8,287 | 21.00 | 0.10 | -0.06 | -37.50% | 101 | 1,669 |
| 7.87 | +0.37 | +4.93% | 6 | 8,504 | 22.00 | 0.18 | 0.00 | - | 7 | 5,789 |
| 7.25 | +0.65 | +9.85% | 6 | 7,936 | 23.00 | 0.25 | -0.03 | -10.71% | 257 | 1,526 |
| 6.31 | +0.97 | +18.16% | 2,973 | 2,675 | 24.00 | 0.44 | -0.03 | -6.38% | 3 | 4,893 |
| 5.45 | +0.47 | +9.44% | 117 | 2,010 | 25.00 | 0.65 | -0.02 | -2.99% | 134 | 1,176 |
| 4.60 | +0.25 | +5.75% | 108 | 5,062 | 26.00 | 0.86 | -0.21 | -19.63% | 8 | 1,201 |
| 4.37 | +0.67 | +18.11% | 113 | 10,105 | 27.00 | 1.32 | -0.03 | -2.22% | 3 | 522 |
| 3.42 | +0.22 | +6.88% | 365 | 8,418 | 28.00 | 1.64 | -0.17 | -9.39% | 32 | 400 |
| 2.95 | +0.15 | +5.36% | 206 | 1,728 | 29.00 | 2.26 | -0.12 | -5.04% | 1 | 584 |
| 2.57 | +0.22 | +9.36% | 874 | 8,819 | 30.00 | 2.89 | -0.51 | -15.00% | 95 | 6,734 |
| 2.32 | +0.19 | +8.92% | 199 | 2,063 | 31.00 | 4.10 | 0.00 | - | 16 | 17 |
| 2.04 | +0.26 | +14.61% | 155 | 1,391 | 32.00 | 4.05 | -2.50 | -38.17% | 1 | 2,306 |
| 1.79 | +0.23 | +14.74% | 107 | 817 | 33.00 | 5.06 | -0.05 | -0.98% | 2 | 2,349 |
| 1.51 | +0.12 | +8.63% | 304 | 19,547 | 34.00 | 6.80 | 0.00 | - | 99 | 100 |
| 1.35 | +0.13 | +10.66% | 319 | 6,337 | 35.00 | 6.67 | -0.23 | -3.33% | 1 | 163 |
| 1.36 | +0.29 | +27.10% | 44 | 8,798 | 36.00 | 8.40 | 0.00 | - | 100 | 100 |
| 1.12 | +0.16 | +16.67% | 49 | 4,759 | 37.00 | 8.10 | -2.30 | -22.12% | 89 | 0 |
| 1.01 | +0.15 | +17.44% | 9,067 | 8,986 | 38.00 | 9.00 | -2.35 | -20.70% | 220 | 0 |
| 0.86 | +0.07 | +8.86% | 191 | 489 | 39.00 | 9.90 | -2.80 | -22.05% | 93 | 0 |
| 0.82 | +0.11 | +15.49% | 2,946 | 956 | 40.00 | - | - | - | - | - |
| 0.75 | +0.12 | +19.05% | 5 | 36 | 41.00 | - | - | - | - | - |
| 0.68 | +0.09 | +15.25% | 407 | 251 | 42.00 | 12.65 | -0.70 | -5.24% | 166 | 30 |
| 0.62 | +0.10 | +19.23% | 65 | 9,192 | 43.00 | 13.65 | -0.70 | -4.88% | 480 | 10 |
| 0.57 | +0.08 | +16.33% | 42 | 792 | 44.00 | - | - | - | - | - |
| 0.53 | +0.08 | +17.78% | 1,615 | 2,711 | 45.00 | - | - | - | - | - |
