La bourse ferme dans 6 h 48 min
CAC 40
8 053,54 -11,61 (-0,14 %) Euro Stoxx 50
4 966,03 -15,06 (-0,30 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0703 -0,0022 (-0,20 %) Gold future
2 325,60 -32,10 (-1,36 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241115C00008000 | 2024-03-04 10:48AM EDT | 8.00 | 13.81 | 15.05 | 18.00 | 0.00 | - | 4 | 4 | 151.47% |
| SLV241115C00010000 | 2024-04-03 2:34PM EDT | 10.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SLV241115C00012000 | 2024-04-05 11:18AM EDT | 12.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241115C00013000 | 2024-03-01 4:44PM EDT | 13.00 | 8.56 | 9.80 | 11.15 | 0.00 | - | 6 | 9 | 0.00% |
| SLV241115C00014000 | 2024-03-28 11:14AM EDT | 14.00 | 9.12 | 11.25 | 11.35 | 0.00 | - | 165 | 66 | 63.67% |
| SLV241115C00015000 | 2024-04-25 12:18PM EDT | 15.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV241115C00016000 | 2024-04-15 2:28PM EDT | 16.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115C00017000 | 2024-04-12 9:39AM EDT | 17.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SLV241115C00018000 | 2024-04-19 1:35PM EDT | 18.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SLV241115C00019000 | 2024-04-19 3:03PM EDT | 19.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV241115C00020000 | 2024-04-25 12:47PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV241115C00021000 | 2024-04-26 10:00AM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115C00022000 | 2024-04-29 1:43PM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241115C00023000 | 2024-04-25 9:37AM EDT | 23.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV241115C00024000 | 2024-04-26 2:16PM EDT | 24.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV241115C00025000 | 2024-04-29 10:06AM EDT | 25.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SLV241115C00026000 | 2024-04-29 1:54PM EDT | 26.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| SLV241115C00027000 | 2024-04-29 3:33PM EDT | 27.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SLV241115C00028000 | 2024-04-29 2:56PM EDT | 28.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SLV241115C00029000 | 2024-04-25 10:43AM EDT | 29.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| SLV241115C00030000 | 2024-04-29 3:07PM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SLV241115C00031000 | 2024-04-29 11:05AM EDT | 31.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SLV241115C00032000 | 2024-04-29 2:33PM EDT | 32.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV241115C00033000 | 2024-04-26 3:58PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLV241115C00034000 | 2024-04-29 11:14AM EDT | 34.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV241115C00035000 | 2024-04-25 11:06AM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SLV241115C00036000 | 2024-04-29 1:34PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLV241115C00037000 | 2024-04-29 10:42AM EDT | 37.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SLV241115C00038000 | 2024-04-29 10:15AM EDT | 38.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241115C00039000 | 2024-04-29 1:34PM EDT | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLV241115C00040000 | 2024-04-29 2:11PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV241115C00041000 | 2024-04-29 2:04PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241115C00042000 | 2024-04-26 3:58PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLV241115C00043000 | 2024-04-24 11:11AM EDT | 43.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241115C00044000 | 2024-04-24 11:10AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241115C00045000 | 2024-04-26 3:58PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241115P00010000 | 2024-01-18 12:23PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 720 | 48.44% |
| SLV241115P00011000 | 2024-04-08 11:05AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLV241115P00012000 | 2024-04-16 2:37PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLV241115P00015000 | 2024-04-22 10:07AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV241115P00016000 | 2024-04-11 9:47AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV241115P00017000 | 2024-04-05 2:45PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| SLV241115P00018000 | 2024-04-29 10:48AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241115P00019000 | 2024-04-23 11:43AM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| SLV241115P00020000 | 2024-04-22 12:29PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLV241115P00021000 | 2024-04-26 1:56PM EDT | 21.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| SLV241115P00022000 | 2024-04-26 12:50PM EDT | 22.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV241115P00023000 | 2024-04-29 2:27PM EDT | 23.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 3.13% |
| SLV241115P00024000 | 2024-04-29 1:48PM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 1.56% |
| SLV241115P00025000 | 2024-04-29 2:26PM EDT | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV241115P00026000 | 2024-04-29 10:45AM EDT | 26.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLV241115P00027000 | 2024-04-29 10:47AM EDT | 27.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV241115P00028000 | 2024-04-26 12:08PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLV241115P00029000 | 2024-04-24 3:35PM EDT | 29.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SLV241115P00030000 | 2024-04-29 10:31AM EDT | 30.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241115P00031000 | 2024-04-09 10:49AM EDT | 31.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00032000 | 2024-04-24 3:35PM EDT | 32.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SLV241115P00033000 | 2024-04-09 10:49AM EDT | 33.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00034000 | 2024-04-09 11:02AM EDT | 34.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SLV241115P00035000 | 2024-04-12 10:05AM EDT | 35.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SLV241115P00036000 | 2024-03-07 11:40AM EDT | 36.00 | 13.60 | 11.00 | 11.05 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00037000 | 2024-04-12 11:13AM EDT | 37.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLV241115P00038000 | 2024-04-12 11:16AM EDT | 38.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SLV241115P00039000 | 2024-04-15 3:56PM EDT | 39.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00042000 | 2024-04-12 10:10AM EDT | 42.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV241115P00043000 | 2024-04-12 10:01AM EDT | 43.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
