Marchés français ouverture 5 h 15 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 219,62 +149,94 (+0,38 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 432,90 -203,32 (-1,04 %) Bitcoin EUR
65 385,70 +4 253,41 (+6,96 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 1 | 7 | 10.00 | 0.01 | 0.00 | - | 1,000 | 1,000 |
| 10.55 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 12.16 | 0.00 | - | 2 | 14 | 13.00 | 0.01 | 0.00 | - | 10 | 1,010 |
| 10.65 | 0.00 | - | 1 | 12 | 14.00 | - | - | - | - | - |
| 14.55 | +1.25 | +9.40% | 10 | 21 | 15.00 | 0.02 | 0.00 | - | 3 | 54 |
| 10.00 | 0.00 | - | 1 | 610 | 16.00 | 0.02 | 0.00 | - | 7 | 444 |
| 12.50 | +2.60 | +26.26% | 1 | 284 | 17.00 | 0.01 | 0.00 | - | 1 | 1,047 |
| 11.78 | +0.63 | +5.65% | 1 | 1,108 | 18.00 | 0.03 | 0.00 | - | 53 | 1,173 |
| 10.20 | 0.00 | - | 1 | 699 | 19.00 | 0.04 | +0.01 | +33.33% | 200 | 530 |
| 9.50 | +0.70 | +7.95% | 14 | 1,771 | 20.00 | 0.06 | -0.03 | -33.33% | 285 | 5,128 |
| 8.07 | 0.00 | - | 90 | 1,236 | 21.00 | 0.09 | -0.01 | -10.00% | 147 | 4,386 |
| 8.05 | +0.95 | +13.38% | 62 | 10,083 | 22.00 | 0.12 | -0.02 | -14.29% | 61 | 1,114 |
| 6.70 | +0.18 | +2.76% | 78 | 1,493 | 23.00 | 0.20 | -0.02 | -9.09% | 271 | 32,116 |
| 6.29 | +1.04 | +19.81% | 41 | 10,237 | 24.00 | 0.35 | 0.00 | - | 53 | 5,947 |
| 5.17 | +0.39 | +8.16% | 143 | 9,411 | 25.00 | 0.51 | -0.03 | -5.56% | 419 | 5,128 |
| 4.33 | +0.24 | +5.87% | 240 | 5,255 | 26.00 | 0.81 | -0.08 | -8.99% | 166 | 18,597 |
| 3.71 | +0.21 | +6.00% | 581 | 20,636 | 27.00 | 1.04 | -0.17 | -14.05% | 547 | 951 |
| 3.53 | +0.57 | +19.26% | 226 | 2,370 | 28.00 | 1.52 | -0.12 | -7.32% | 26 | 178 |
| 2.87 | +0.37 | +14.80% | 613 | 3,603 | 29.00 | 2.02 | -0.30 | -12.93% | 323 | 3,763 |
| 2.32 | +0.18 | +8.41% | 970 | 9,363 | 30.00 | 2.65 | -0.24 | -8.30% | 1,370 | 506 |
| 1.98 | +0.15 | +8.20% | 490 | 3,131 | 31.00 | 3.44 | -0.71 | -17.11% | 3 | 504 |
| 1.70 | +0.14 | +8.97% | 96 | 905 | 32.00 | 3.90 | -0.60 | -13.33% | 10 | 915 |
| 1.49 | +0.15 | +11.19% | 551 | 2,580 | 33.00 | 5.50 | 0.00 | - | 672 | 693 |
| 1.37 | +0.20 | +17.09% | 375 | 4,166 | 34.00 | 8.35 | 0.00 | - | - | 0 |
| 1.21 | +0.16 | +15.24% | 279 | 3,244 | 35.00 | 6.30 | -1.01 | -13.82% | 4 | 400 |
| 1.07 | +0.19 | +21.59% | 10 | 315 | 36.00 | 7.60 | -0.05 | -0.65% | 1 | 70 |
| 0.79 | +0.03 | +3.95% | 1 | 1,641 | 37.00 | 8.60 | 0.00 | - | 195 | 195 |
| 0.78 | +0.09 | +13.04% | 136 | 1,440 | 38.00 | 9.15 | -0.35 | -3.68% | 277 | 120 |
| 0.77 | +0.20 | +35.09% | 442 | 50 | 39.00 | 10.05 | -0.41 | -3.92% | 174 | 20 |
| 0.64 | +0.08 | +14.29% | 605 | 2,259 | 40.00 | 10.80 | -0.70 | -6.09% | 1,329 | 10 |
| 0.60 | +0.37 | +160.87% | 507 | 30 | 41.00 | 12.10 | -2.10 | -14.79% | 720 | 0 |
| 0.60 | +0.35 | +140.00% | 1,373 | 64 | 42.00 | 12.65 | -0.80 | -5.95% | 205 | 10 |
| 0.51 | +0.10 | +24.39% | 1,129 | 49 | 43.00 | - | - | - | - | - |
| 0.47 | +0.18 | +62.07% | 1,301 | 94 | 44.00 | - | - | - | - | - |
| 0.39 | +0.06 | +18.18% | 2,384 | 684 | 45.00 | - | - | - | - | - |
