Marchés français ouverture 4 h 49 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 353,25 +278,56 (+0,70 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 814,68 +45,54 (+0,26 %) Bitcoin EUR
57 216,89 -1 317,77 (-2,25 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
30 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | 0.00 | - | 1 | 271 | 15.00 | 0.01 | 0.00 | - | 740 | 744 |
| 9.40 | 0.00 | - | 2 | 68 | 16.00 | 0.02 | 0.00 | - | 156 | 629 |
| 11.10 | 0.00 | - | 10 | 241 | 17.00 | 0.01 | 0.00 | - | 480 | 1,171 |
| 8.05 | 0.00 | - | 5 | 893 | 18.00 | 0.01 | 0.00 | - | 4 | 1,545 |
| 9.85 | 0.00 | - | 1 | 144 | 19.00 | 0.01 | 0.00 | - | 1 | 2,246 |
| 7.16 | -0.08 | -1.10% | 1 | 1,743 | 20.00 | 0.01 | 0.00 | - | 1 | 4,376 |
| 6.04 | 0.00 | - | 1 | 1,668 | 21.00 | 0.03 | 0.00 | - | 1 | 2,366 |
| 5.04 | 0.00 | - | 40 | 13,292 | 22.00 | 0.06 | -0.01 | -14.29% | 1 | 1,641 |
| 4.28 | +0.30 | +7.54% | 15 | 2,546 | 23.00 | 0.12 | 0.00 | - | 1 | 2,880 |
| 3.44 | +0.09 | +2.69% | 9 | 3,709 | 24.00 | 0.22 | -0.02 | -8.33% | 7 | 7,544 |
| 2.80 | +0.22 | +8.53% | 73 | 4,801 | 25.00 | 0.38 | -0.08 | -17.39% | 1 | 7,391 |
| 1.99 | 0.00 | - | 24 | 3,377 | 26.00 | 0.75 | -0.08 | -9.64% | 561 | 2,198 |
| 1.55 | +0.05 | +3.33% | 58 | 5,223 | 27.00 | 1.33 | 0.00 | - | 6 | 1,389 |
| 1.14 | +0.03 | +2.70% | 88 | 8,641 | 28.00 | 2.22 | 0.00 | - | 3 | 704 |
| 0.65 | +0.02 | +3.17% | 318 | 13,912 | 30.00 | 3.50 | -0.35 | -9.09% | 1 | 1,781 |
| 0.36 | 0.00 | - | 19 | 1,551 | 32.00 | 5.35 | 0.00 | - | 141 | 145 |
| 0.27 | 0.00 | - | 74 | 3,116 | 33.00 | 6.05 | -0.60 | -9.02% | 1 | 348 |
| 0.21 | -0.01 | -4.55% | 7 | 2,083 | 34.00 | 5.76 | 0.00 | - | 1 | 277 |
| 0.17 | -0.01 | -5.56% | 11 | 12,817 | 35.00 | 8.76 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 6 | 499 | 36.00 | 7.35 | 0.00 | - | - | 238 |
| 0.21 | 0.00 | - | 1 | 400 | 37.00 | 8.00 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 2 | 1,223 | 38.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 15 | 39.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 33 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 14 | 41.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 58 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 43 | 43.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 40 | 154 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 298 | 45.00 | - | - | - | - | - |
