Marchés français ouverture 4 h 4 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 232,09 -404,13 (-2,06 %) Bitcoin EUR
65 624,37 +4 185,61 (+6,81 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.92 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 10 | 13 |
| 17.10 | 0.00 | - | 7 | 26 | 10.00 | 0.02 | 0.00 | - | 50 | 50 |
| 16.20 | 0.00 | - | 7 | 13 | 11.00 | 0.01 | 0.00 | - | 240 | 258 |
| 13.07 | 0.00 | - | 5 | 5 | 12.00 | 0.01 | 0.00 | - | 1 | 5,117 |
| 11.50 | 0.00 | - | 17 | 27 | 13.00 | 0.02 | 0.00 | - | 10 | 7,045 |
| 10.56 | 0.00 | - | 23 | 45 | 14.00 | 0.01 | 0.00 | - | 1 | 30 |
| 10.00 | 0.00 | - | 12 | 41 | 15.00 | 0.01 | 0.00 | - | 1 | 701 |
| 13.42 | +4.12 | +44.30% | 10 | 173 | 16.00 | 0.02 | 0.00 | - | 155 | 173 |
| 9.30 | 0.00 | - | 1 | 205 | 17.00 | 0.01 | 0.00 | - | 120 | 1,033 |
| 11.80 | +2.86 | +31.99% | 13 | 540 | 18.00 | 0.01 | 0.00 | - | 11 | 638 |
| 10.20 | +0.28 | +2.82% | 1 | 730 | 19.00 | 0.02 | 0.00 | - | 171 | 1,164 |
| 9.70 | +0.60 | +6.59% | 50 | 1,645 | 20.00 | 0.04 | +0.01 | +33.33% | 1 | 24,075 |
| 8.00 | 0.00 | - | 70 | 16,693 | 21.00 | 0.06 | 0.00 | - | 175 | 30,617 |
| 8.00 | +0.85 | +11.89% | 42 | 7,254 | 22.00 | 0.10 | +0.01 | +11.11% | 333 | 13,296 |
| 6.90 | +0.60 | +9.52% | 52 | 7,049 | 23.00 | 0.17 | +0.01 | +6.25% | 325 | 9,666 |
| 6.11 | +0.61 | +11.09% | 48 | 9,155 | 24.00 | 0.25 | -0.03 | -10.71% | 200 | 4,612 |
| 4.88 | +0.20 | +4.27% | 455 | 45,796 | 25.00 | 0.44 | -0.01 | -2.22% | 414 | 30,480 |
| 4.15 | +0.23 | +5.87% | 880 | 20,551 | 26.00 | 0.63 | -0.07 | -10.00% | 638 | 3,637 |
| 3.49 | +0.14 | +4.18% | 441 | 22,217 | 27.00 | 1.04 | -0.01 | -0.95% | 1,639 | 1,130 |
| 2.92 | +0.16 | +5.80% | 3,203 | 119,498 | 28.00 | 1.46 | -0.04 | -2.67% | 549 | 1,405 |
| 2.47 | +0.14 | +6.01% | 1,687 | 17,700 | 29.00 | 1.91 | -0.12 | -5.91% | 13,253 | 15 |
| 2.06 | +0.13 | +6.74% | 12,675 | 81,850 | 30.00 | 2.39 | -0.26 | -9.81% | 21 | 1,846 |
| 1.75 | +0.12 | +7.36% | 3,224 | 4,117 | 31.00 | 3.05 | -0.80 | -20.78% | 5 | 638 |
| 1.50 | +0.13 | +9.49% | 319 | 17,876 | 32.00 | 3.95 | -0.95 | -19.39% | 2 | 24 |
| 1.26 | +0.12 | +10.53% | 409 | 23,029 | 33.00 | 4.97 | 0.00 | - | 97 | 97 |
| 1.15 | +0.15 | +15.00% | 1,626 | 8,104 | 34.00 | 5.48 | -1.06 | -16.21% | 11 | 10 |
| 1.00 | +0.13 | +14.94% | 1,966 | 73,939 | 35.00 | 6.50 | -0.30 | -4.41% | 1 | 98 |
| 0.88 | +0.14 | +18.92% | 127 | 3,811 | 36.00 | 9.30 | 0.00 | - | 117 | 0 |
| 0.85 | +0.22 | +34.92% | 276 | 26,112 | 37.00 | 8.50 | -0.03 | -0.35% | 123 | 1 |
| 0.63 | +0.08 | +14.55% | 8,046 | 25,918 | 38.00 | 9.45 | -3.15 | -25.00% | 125 | 0 |
| 0.60 | +0.18 | +42.86% | 139 | 3,759 | 39.00 | - | - | - | - | - |
| 0.53 | +0.07 | +15.22% | 1,516 | 34,123 | 40.00 | 10.70 | -2.95 | -21.61% | 621 | 0 |
| 0.49 | +0.10 | +25.64% | 565 | 2,645 | 41.00 | - | - | - | - | - |
| 0.42 | +0.13 | +44.83% | 256 | 3,188 | 42.00 | 15.05 | 0.00 | - | 10 | 0 |
| 0.32 | +0.08 | +33.33% | 1 | 1,295 | 43.00 | - | - | - | - | - |
| 0.35 | +0.20 | +133.33% | 65 | 846 | 44.00 | - | - | - | - | - |
| 0.28 | +0.02 | +7.69% | 1,079 | 79,929 | 45.00 | - | - | - | - | - |
