La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 679,23 -1 111,54 (-1,92 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | 0.00 | - | 20 | 45 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 9.85 | +0.10 | +1.03% | 1 | 18 | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
| 8.58 | 0.00 | - | 1 | 2 | 18.00 | 0.01 | 0.00 | - | 50 | 120 |
| 9.28 | 0.00 | - | 1 | 4 | 19.00 | 0.01 | 0.00 | - | 1 | 1,400 |
| 6.79 | +0.09 | +1.34% | 10 | 1,348 | 20.00 | 0.01 | 0.00 | - | 7 | 161 |
| 5.55 | 0.00 | - | 6 | 75 | 21.00 | 0.02 | 0.00 | - | 5 | 618 |
| 4.83 | +0.31 | +6.86% | 7 | 130 | 22.00 | 0.02 | -0.01 | -33.33% | 57 | 854 |
| 3.92 | +0.22 | +5.95% | 16 | 928 | 23.00 | 0.05 | 0.00 | - | 24 | 3,057 |
| 2.96 | +0.26 | +9.63% | 14 | 683 | 24.00 | 0.12 | -0.03 | -20.00% | 244 | 4,263 |
| 2.04 | +0.08 | +4.08% | 277 | 12,893 | 25.00 | 0.29 | -0.05 | -14.71% | 242 | 20,496 |
| 1.38 | +0.04 | +2.99% | 207 | 8,367 | 26.00 | 0.62 | -0.10 | -13.89% | 156 | 17,319 |
| 1.15 | +0.06 | +5.50% | 2,089 | 6,036 | 26.50 | 0.87 | -0.10 | -10.31% | 192 | 6,875 |
| 0.92 | +0.03 | +3.37% | 4,977 | 22,413 | 27.00 | 1.16 | -0.11 | -8.66% | 343 | 15,445 |
| 0.73 | +0.01 | +1.39% | 467 | 3,909 | 27.50 | 1.39 | -0.22 | -13.66% | 8 | 1,979 |
| 0.59 | 0.00 | - | 710 | 15,950 | 28.00 | 1.82 | -0.15 | -7.61% | 161 | 5,589 |
| 0.48 | +0.02 | +4.35% | 68 | 7,651 | 28.50 | 2.07 | -0.37 | -15.16% | 2 | 4,849 |
| 0.39 | 0.00 | - | 1,099 | 16,510 | 29.00 | 2.57 | -0.20 | -7.22% | 6 | 6,677 |
| 0.33 | 0.00 | - | 76 | 2,100 | 29.50 | 3.07 | 0.00 | - | 2 | 951 |
| 0.26 | -0.01 | -3.70% | 1,595 | 38,181 | 30.00 | 3.68 | 0.00 | - | 170 | 991 |
| 0.21 | -0.03 | -12.50% | 8 | 692 | 30.50 | 3.68 | 0.00 | - | 100 | 433 |
| 0.19 | +0.01 | +5.56% | 848 | 10,115 | 31.00 | 4.34 | 0.00 | - | 1 | 715 |
| 0.18 | +0.02 | +12.50% | 13 | 6,295 | 31.50 | 4.75 | 0.00 | - | 10 | 11 |
| 0.13 | 0.00 | - | 1,468 | 19,779 | 32.00 | 5.45 | 0.00 | - | 40 | 743 |
| 0.12 | 0.00 | - | 6 | 1,305 | 32.50 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 353 | 8,025 | 33.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 53 | 1,460 | 33.50 | 5.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 163 | 2,696 | 34.00 | 6.95 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 5 | 335 | 34.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 67 | 55,619 | 35.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,050 | 35.50 | 7.05 | 0.00 | - | 78 | 0 |
| 0.05 | -0.01 | -16.67% | 9 | 951 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,388 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 10,958 | 37.00 | 9.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 565 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 475 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 43 | 38.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 59 | 207 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 109 | 39.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 1,138 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 134 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 68 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 45 | 41.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 104 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 123 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 153 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 43.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 1,706 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 295 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 303 | 45.00 | 15.80 | 0.00 | - | 11 | 0 |
