Marchés français ouverture 5 h 2 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 325,53 +250,84 (+0,63 %) EUR/USD
1,0745 -0,0005 (-0,04 %) HANG SENG
17 916,94 +147,80 (+0,83 %) Bitcoin EUR
57 161,70 -1 350,88 (-2,31 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | 0.00 | - | 20 | 20 | 20.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 20 | 20 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.50 | 0.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 24.00 | 0.05 | -0.04 | -44.44% | 1 | 2 |
| - | - | - | - | - | 24.50 | 0.10 | -0.03 | -23.08% | 10 | 67 |
| - | - | - | - | - | 25.00 | 0.17 | -0.04 | -19.05% | 19 | 37 |
| 1.88 | +0.22 | +13.25% | 3 | 19 | 25.50 | 0.26 | -0.06 | -18.75% | 14 | 82 |
| 1.48 | 0.00 | - | 9 | 15 | 26.00 | 0.37 | -0.11 | -22.92% | 10 | 116 |
| 1.38 | +0.21 | +17.95% | 18 | 269 | 26.50 | 0.59 | -0.11 | -15.71% | 1 | 48 |
| 0.97 | +0.03 | +3.19% | 77 | 87 | 27.00 | 0.87 | -0.14 | -13.86% | 13 | 16 |
| 0.76 | +0.06 | +8.57% | 231 | 143 | 27.50 | 1.32 | 0.00 | - | 1 | 2 |
| 0.58 | +0.04 | +7.41% | 3 | 20 | 28.00 | 1.53 | -0.17 | -10.00% | 2 | 21 |
| 0.46 | +0.04 | +9.52% | 27 | 13 | 28.50 | - | - | - | - | - |
| 0.41 | +0.06 | +17.14% | 2 | 44 | 29.00 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 13 | 69 | 29.50 | 3.05 | 0.00 | - | 101 | 2 |
| 0.22 | 0.00 | - | 408 | 43 | 30.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 13 | 30.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
