La bourse ferme dans 7 h 21 min
CAC 40
7 738,09 +42,31 (+0,55 %) Euro Stoxx 50
5 019,65 +32,17 (+0,65 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0830 +0,0015 (+0,14 %) Gold future
2 373,40 +4,00 (+0,17 %) Bitcoin EUR
50 094,43 -3 832,17 (-7,11 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Avant Bourse :
Options d’achatpour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240809C00020000 | 2024-06-28 2:18PM EDT | 20.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240809C00021500 | 2024-06-28 2:18PM EDT | 21.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240809C00025500 | 2024-07-02 3:40PM EDT | 25.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240809C00026000 | 2024-07-03 12:20PM EDT | 26.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SLV240809C00026500 | 2024-07-03 9:59AM EDT | 26.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240809C00027000 | 2024-07-03 12:19PM EDT | 27.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SLV240809C00027500 | 2024-07-03 11:48AM EDT | 27.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| SLV240809C00028000 | 2024-07-03 12:52PM EDT | 28.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.78% |
| SLV240809C00028500 | 2024-07-03 11:46AM EDT | 28.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| SLV240809C00029000 | 2024-07-03 12:45PM EDT | 29.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SLV240809C00029500 | 2024-07-03 9:54AM EDT | 29.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV240809C00030000 | 2024-07-03 12:58PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| SLV240809C00030500 | 2024-06-27 3:59PM EDT | 30.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV240809C00032500 | 2024-06-28 9:50AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240809P00022500 | 2024-06-27 11:36AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV240809P00023000 | 2024-07-03 10:02AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV240809P00023500 | 2024-07-03 11:09AM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLV240809P00024000 | 2024-07-03 10:43AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240809P00024500 | 2024-07-02 11:34AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV240809P00025000 | 2024-07-03 11:24AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SLV240809P00025500 | 2024-07-03 10:21AM EDT | 25.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| SLV240809P00026000 | 2024-07-03 12:55PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| SLV240809P00026500 | 2024-07-03 11:10AM EDT | 26.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV240809P00027000 | 2024-07-03 11:20AM EDT | 27.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SLV240809P00027500 | 2024-07-03 12:13PM EDT | 27.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SLV240809P00028000 | 2024-07-03 12:18PM EDT | 28.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV240809P00029500 | 2024-06-28 3:50PM EDT | 29.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
