La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,84 -1 013,75 (-1,76 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 2 | 2 |
| 5.28 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 4.74 | 0.00 | - | 6 | 5 | 22.00 | 0.01 | -0.01 | -50.00% | 1 | 24 |
| 4.27 | 0.00 | - | 20 | 2 | 22.50 | 0.03 | 0.00 | - | 12 | 12 |
| 3.30 | 0.00 | - | 60 | 42 | 23.00 | 0.03 | 0.00 | - | 2 | 8 |
| 3.65 | 0.00 | - | - | 3 | 23.50 | 0.04 | -0.01 | -20.00% | 2 | 73 |
| 2.81 | +0.04 | +1.44% | 6 | 12 | 24.00 | 0.07 | -0.02 | -22.22% | 9 | 208 |
| - | - | - | - | - | 24.50 | 0.11 | -0.05 | -31.25% | 9 | 195 |
| 2.13 | +0.29 | +15.76% | 8 | 20 | 25.00 | 0.21 | -0.04 | -16.00% | 34 | 2,926 |
| 1.49 | 0.00 | - | 2 | 32 | 25.50 | 0.35 | -0.06 | -14.63% | 26 | 321 |
| 1.24 | +0.06 | +5.08% | 440 | 782 | 26.00 | 0.52 | -0.08 | -13.33% | 47 | 972 |
| 1.01 | +0.08 | +8.60% | 56 | 2,942 | 26.50 | 0.72 | -0.15 | -17.24% | 244 | 308 |
| 0.75 | +0.04 | +5.63% | 647 | 1,171 | 27.00 | 1.00 | -0.16 | -13.79% | 117 | 486 |
| 0.66 | +0.07 | +11.86% | 90 | 379 | 27.50 | 1.29 | -0.15 | -10.42% | 3 | 149 |
| 0.46 | +0.02 | +4.55% | 41 | 3,922 | 28.00 | 1.61 | -0.15 | -8.52% | 1 | 28 |
| 0.33 | 0.00 | - | 38 | 442 | 28.50 | 2.33 | 0.00 | - | 2 | 206 |
| 0.26 | 0.00 | - | 280 | 629 | 29.00 | 2.92 | 0.00 | - | 1 | 23 |
| 0.23 | 0.00 | - | 4 | 660 | 29.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 501 | 30.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 10 | 4,593 | 30.50 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 22 | 436 | 31.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 4 | 434 | 31.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 275 | 512 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 93 | 32.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 4 | 68 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 34.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 27,727 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 33 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 45.00 | - | - | - | - | - |
