Marchés français ouverture 55 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 710,79 +537,64 (+1,37 %) EUR/USD
1,0707 -0,0009 (-0,09 %) HANG SENG
18 087,30 +14,40 (+0,08 %) Bitcoin EUR
57 506,61 +539,94 (+0,95 %)
(SLV)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240802C00021500 | 2024-06-14 10:51AM EDT | 21.50 | 5.28 | 3.20 | 7.15 | 0.00 | - | - | 1 | 56.06% |
| SLV240802C00022000 | 2024-06-25 10:26AM EDT | 22.00 | 4.80 | 4.35 | 4.80 | 0.00 | - | 7 | 4 | 58.30% |
| SLV240802C00022500 | 2024-06-25 11:19AM EDT | 22.50 | 4.27 | 3.00 | 4.35 | 0.00 | - | 20 | 22 | 55.86% |
| SLV240802C00023000 | 2024-06-25 3:41PM EDT | 23.00 | 3.60 | 3.55 | 3.60 | 0.00 | - | 62 | 27 | 38.18% |
| SLV240802C00023500 | 2024-06-18 1:07PM EDT | 23.50 | 3.65 | 3.10 | 3.15 | 0.00 | - | - | 3 | 36.52% |
| SLV240802C00024000 | 2024-06-20 1:15PM EDT | 24.00 | 4.30 | 2.65 | 2.68 | 0.00 | - | 2 | 10 | 33.40% |
| SLV240802C00025000 | 2024-06-25 12:32PM EDT | 25.00 | 1.85 | 1.85 | 1.87 | 0.00 | - | 46 | 44 | 30.86% |
| SLV240802C00025500 | 2024-06-25 2:47PM EDT | 25.50 | 1.52 | 1.51 | 1.53 | 0.00 | - | 3 | 30 | 30.47% |
| SLV240802C00026000 | 2024-06-25 3:35PM EDT | 26.00 | 1.25 | 1.22 | 1.24 | 0.00 | - | 44 | 33 | 30.47% |
| SLV240802C00026500 | 2024-06-25 2:47PM EDT | 26.50 | 0.98 | 0.97 | 0.99 | 0.00 | - | 158 | 1,118 | 30.52% |
| SLV240802C00027000 | 2024-06-25 3:59PM EDT | 27.00 | 0.78 | 0.77 | 0.79 | 0.00 | - | 392 | 895 | 30.96% |
| SLV240802C00027500 | 2024-06-25 1:14PM EDT | 27.50 | 0.60 | 0.61 | 0.62 | 0.00 | - | 41 | 661 | 31.20% |
| SLV240802C00028000 | 2024-06-25 3:57PM EDT | 28.00 | 0.50 | 0.49 | 0.50 | 0.00 | - | 138 | 1,044 | 32.13% |
| SLV240802C00028500 | 2024-06-25 3:56PM EDT | 28.50 | 0.39 | 0.39 | 0.40 | 0.00 | - | 30 | 428 | 32.86% |
| SLV240802C00029000 | 2024-06-25 3:36PM EDT | 29.00 | 0.32 | 0.31 | 0.32 | 0.00 | - | 135 | 555 | 33.59% |
| SLV240802C00029500 | 2024-06-25 3:51PM EDT | 29.50 | 0.26 | 0.25 | 0.26 | 0.00 | - | 18 | 658 | 34.47% |
| SLV240802C00030000 | 2024-06-25 3:29PM EDT | 30.00 | 0.20 | 0.20 | 0.21 | 0.00 | - | 236 | 329 | 35.25% |
| SLV240802C00030500 | 2024-06-25 3:53PM EDT | 30.50 | 0.17 | 0.16 | 0.17 | 0.00 | - | 87 | 4,620 | 36.04% |
| SLV240802C00031000 | 2024-06-25 2:46PM EDT | 31.00 | 0.13 | 0.13 | 0.14 | 0.00 | - | 402 | 455 | 36.91% |
| SLV240802C00031500 | 2024-06-25 2:49PM EDT | 31.50 | 0.10 | 0.11 | 0.12 | 0.00 | - | 353 | 578 | 38.09% |
| SLV240802C00032000 | 2024-06-25 10:18AM EDT | 32.00 | 0.11 | 0.09 | 0.10 | 0.00 | - | 120 | 420 | 39.06% |
| SLV240802C00032500 | 2024-06-21 9:45AM EDT | 32.50 | 0.26 | 0.07 | 0.08 | 0.00 | - | 4 | 107 | 39.45% |
| SLV240802C00033000 | 2024-06-25 12:13PM EDT | 33.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 11 | 59 | 40.63% |
| SLV240802C00034000 | 2024-06-21 1:49PM EDT | 34.00 | 0.11 | 0.05 | 0.06 | 0.00 | - | 39 | 42 | 43.56% |
| SLV240802C00035000 | 2024-06-25 9:47AM EDT | 35.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 27,734 | 46.09% |
| SLV240802C00036000 | 2024-06-24 3:36PM EDT | 36.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 10 | 48.05% |
| SLV240802C00037000 | 2024-06-21 12:13PM EDT | 37.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 50.39% |
| SLV240802C00038000 | 2024-06-21 3:54PM EDT | 38.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 6 | 51.17% |
| SLV240802C00040000 | 2024-06-20 10:40AM EDT | 40.00 | 0.05 | 0.02 | 0.00 | 0.00 | - | 22 | 23 | 51.56% |
| SLV240802C00045000 | 2024-06-25 10:53AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240802P00020000 | 2024-06-17 3:33PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 37.50% |
| SLV240802P00021000 | 2024-06-21 1:18PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 31.25% |
| SLV240802P00022000 | 2024-06-25 1:42PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 12.50% |
| SLV240802P00022500 | 2024-06-21 2:52PM EDT | 22.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 12 | 27.34% |
| SLV240802P00023000 | 2024-06-14 2:10PM EDT | 23.00 | 0.08 | 0.04 | 0.05 | 0.00 | - | 5 | 7 | 26.76% |
| SLV240802P00023500 | 2024-06-25 10:32AM EDT | 23.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2 | 26 | 26.17% |
| SLV240802P00024000 | 2024-06-25 3:29PM EDT | 24.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 18 | 165 | 25.10% |
| SLV240802P00024500 | 2024-06-25 11:39AM EDT | 24.50 | 0.19 | 0.19 | 0.20 | 0.00 | - | 4 | 159 | 25.20% |
| SLV240802P00025000 | 2024-06-25 3:32PM EDT | 25.00 | 0.31 | 0.30 | 0.31 | 0.00 | - | 75 | 2,549 | 25.10% |
| SLV240802P00025500 | 2024-06-25 1:40PM EDT | 25.50 | 0.46 | 0.46 | 0.47 | 0.00 | - | 120 | 81 | 25.29% |
| SLV240802P00026000 | 2024-06-25 3:59PM EDT | 26.00 | 0.68 | 0.67 | 0.68 | 0.00 | - | 27 | 961 | 25.68% |
| SLV240802P00026500 | 2024-06-25 2:08PM EDT | 26.50 | 0.94 | 0.92 | 0.94 | 0.00 | - | 45 | 334 | 26.12% |
| SLV240802P00027000 | 2024-06-25 12:23PM EDT | 27.00 | 1.23 | 1.22 | 1.24 | 0.00 | - | 26 | 455 | 26.47% |
| SLV240802P00027500 | 2024-06-25 12:57PM EDT | 27.50 | 1.61 | 1.56 | 1.59 | 0.00 | - | 1 | 48 | 27.10% |
| SLV240802P00028000 | 2024-06-25 10:47AM EDT | 28.00 | 1.76 | 1.94 | 1.96 | 0.00 | - | 1 | 28 | 27.25% |
| SLV240802P00028500 | 2024-06-25 12:16PM EDT | 28.50 | 2.33 | 2.34 | 2.37 | 0.00 | - | 2 | 204 | 27.83% |
| SLV240802P00029000 | 2024-06-24 11:36AM EDT | 29.00 | 2.39 | 2.77 | 2.79 | 0.00 | - | 1 | 22 | 27.83% |
| SLV240802P00034000 | 2024-06-25 12:25PM EDT | 34.00 | 7.60 | 7.55 | 7.65 | 0.00 | - | 1 | 1 | 42.19% |
