Marchés français ouverture 6 h 7 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 277,22 +207,54 (+0,53 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 707,02 +4 640,34 (+7,60 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 14.19 | 0.00 | - | 5 | 7 | 10.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 14 | 7 | 11.00 | 0.01 | 0.00 | - | 5 | 5 |
| 13.59 | 0.00 | - | 25 | 25 | 12.00 | 0.01 | 0.00 | - | 5 | 15 |
| 12.96 | 0.00 | - | 5 | 10 | 13.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 20 | 31 | 14.00 | 0.03 | 0.00 | - | 15 | 16 |
| 11.05 | 0.00 | - | 2 | 17 | 15.00 | 0.05 | 0.00 | - | - | 2 |
| 10.27 | 0.00 | - | 1 | 126 | 16.00 | 0.02 | 0.00 | - | 1 | 58 |
| 8.00 | 0.00 | - | 1 | 129 | 17.00 | 0.01 | 0.00 | - | 10 | 200 |
| 11.35 | +0.63 | +5.88% | 1 | 463 | 18.00 | 0.01 | 0.00 | - | 1 | 1,931 |
| 9.84 | +0.59 | +6.38% | 11 | 2,996 | 19.00 | 0.01 | 0.00 | - | 1 | 20,782 |
| 9.00 | 0.00 | - | 40 | 3,115 | 20.00 | 0.02 | 0.00 | - | 2 | 4,143 |
| 8.50 | +0.50 | +6.25% | 11 | 9,042 | 21.00 | 0.03 | +0.01 | +50.00% | 4 | 6,330 |
| 7.73 | +0.73 | +10.43% | 4 | 4,715 | 22.00 | 0.04 | +0.02 | +100.00% | 31 | 26,875 |
| 6.37 | +0.42 | +7.06% | 166 | 14,230 | 23.00 | 0.07 | +0.02 | +40.00% | 26,940 | 43,489 |
| 5.31 | +0.22 | +4.32% | 100 | 23,193 | 24.00 | 0.12 | +0.02 | +20.00% | 21,626 | 33,099 |
| 4.42 | +0.21 | +4.99% | 2,874 | 41,969 | 25.00 | 0.21 | +0.02 | +10.53% | 350 | 27,239 |
| 3.60 | +0.23 | +6.82% | 2,165 | 45,799 | 26.00 | 0.37 | -0.01 | -2.63% | 2,829 | 32,234 |
| 2.89 | +0.19 | +7.04% | 1,624 | 89,287 | 27.00 | 0.66 | -0.01 | -1.49% | 7,237 | 14,952 |
| 2.30 | +0.14 | +6.48% | 3,030 | 15,856 | 28.00 | 1.06 | -0.02 | -1.85% | 853 | 4,716 |
| 1.81 | +0.15 | +9.04% | 2,700 | 13,390 | 29.00 | 1.58 | -0.06 | -3.66% | 1,372 | 758 |
| 1.43 | +0.12 | +9.16% | 8,266 | 160,961 | 30.00 | 1.99 | -0.26 | -11.56% | 326 | 2,667 |
| 1.14 | +0.12 | +11.76% | 5,961 | 68,910 | 31.00 | 2.65 | -0.34 | -11.37% | 140 | 866 |
| 0.91 | +0.08 | +9.64% | 11,861 | 11,783 | 32.00 | 3.40 | -1.75 | -33.98% | 70 | 4 |
| 0.73 | +0.06 | +8.96% | 8,171 | 102,462 | 33.00 | 4.64 | -1.71 | -26.93% | 1 | 0 |
| 0.58 | +0.03 | +5.45% | 693 | 7,492 | 34.00 | 7.25 | 0.00 | - | 66 | 0 |
| 0.47 | +0.03 | +6.82% | 15,182 | 10,939 | 35.00 | 5.97 | -4.23 | -41.47% | 12 | 0 |
| 0.40 | +0.03 | +8.11% | 2,209 | 20,608 | 36.00 | 9.15 | 0.00 | - | 19 | 0 |
| 0.33 | +0.04 | +13.79% | 1,744 | 3,002 | 37.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.28 | +0.04 | +16.67% | 1,930 | 4,062 | 38.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 564 | 336 | 39.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 2,291 | 1,143 | 40.00 | 11.28 | 0.00 | - | 1 | 1 |
| 0.15 | +0.01 | +7.14% | 11 | 454 | 41.00 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 12 | 105 | 42.00 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 82 | 372 | 43.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 21 | 2,104 | 44.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 912 | 2,884 | 45.00 | - | - | - | - | - |
