La bourse ferme dans 4 h 12 min
CAC 40
8 062,52 -2,63 (-0,03 %) Euro Stoxx 50
4 964,29 -16,80 (-0,34 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 324,10 -33,60 (-1,43 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00006000 | 2024-04-09 11:07AM EDT | 6.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV240719C00009000 | 2023-12-08 11:00AM EDT | 9.00 | 12.65 | 12.35 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| SLV240719C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SLV240719C00011000 | 2024-04-10 11:25AM EDT | 11.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| SLV240719C00012000 | 2024-04-08 1:35PM EDT | 12.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SLV240719C00013000 | 2024-04-09 10:12AM EDT | 13.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SLV240719C00014000 | 2024-03-28 1:08PM EDT | 14.00 | 9.00 | 11.00 | 11.10 | 0.00 | - | 20 | 31 | 82.23% |
| SLV240719C00015000 | 2024-04-16 3:31PM EDT | 15.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240719C00016000 | 2024-04-17 1:24PM EDT | 16.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SLV240719C00017000 | 2024-04-04 1:28PM EDT | 17.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| SLV240719C00018000 | 2024-04-22 9:31AM EDT | 18.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 0.00% |
| SLV240719C00019000 | 2024-04-25 10:59AM EDT | 19.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2,995 | 0.00% |
| SLV240719C00020000 | 2024-04-26 12:03PM EDT | 20.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3,099 | 0.00% |
| SLV240719C00021000 | 2024-04-29 12:29PM EDT | 21.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 21 | 9,021 | 0.00% |
| SLV240719C00022000 | 2024-04-29 9:42AM EDT | 22.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 4,707 | 0.00% |
| SLV240719C00023000 | 2024-04-29 3:34PM EDT | 23.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| SLV240719C00024000 | 2024-04-29 3:58PM EDT | 24.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 144 | 23,416 | 0.00% |
| SLV240719C00025000 | 2024-04-29 3:50PM EDT | 25.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 111 | 27,525 | 0.39% |
| SLV240719C00026000 | 2024-04-29 3:49PM EDT | 26.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,090 | 27,175 | 3.13% |
| SLV240719C00027000 | 2024-04-29 3:59PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 643 | 43,494 | 6.25% |
| SLV240719C00028000 | 2024-04-29 3:59PM EDT | 28.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 427 | 14,941 | 6.25% |
| SLV240719C00029000 | 2024-04-29 3:38PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 304 | 12,879 | 6.25% |
| SLV240719C00030000 | 2024-04-29 3:46PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 899 | 137,444 | 12.50% |
| SLV240719C00031000 | 2024-04-29 11:13AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| SLV240719C00032000 | 2024-04-29 3:59PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 11,294 | 12.50% |
| SLV240719C00033000 | 2024-04-29 3:30PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 420 | 92,960 | 12.50% |
| SLV240719C00034000 | 2024-04-29 11:55AM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 4,610 | 12.50% |
| SLV240719C00035000 | 2024-04-29 12:13PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 11,900 | 12.50% |
| SLV240719C00036000 | 2024-04-29 3:19PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| SLV240719C00037000 | 2024-04-26 9:35AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,082 | 25.00% |
| SLV240719C00038000 | 2024-04-22 12:45PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| SLV240719C00039000 | 2024-04-25 2:55PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 25.00% |
| SLV240719C00040000 | 2024-04-29 12:24PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 935 | 25.00% |
| SLV240719C00041000 | 2024-04-29 3:57PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 515 | 25.00% |
| SLV240719C00042000 | 2024-04-29 1:18PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| SLV240719C00043000 | 2024-04-26 10:22AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 283 | 25.00% |
| SLV240719C00044000 | 2024-04-23 9:31AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLV240719C00045000 | 2024-04-29 3:02PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 715 | 2,104 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00011000 | 2023-12-15 11:51AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 62.50% |
| SLV240719P00012000 | 2024-01-05 12:08PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 56.25% |
| SLV240719P00014000 | 2023-12-21 4:55PM EDT | 14.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 16 | 55.47% |
| SLV240719P00015000 | 2023-11-30 11:25AM EDT | 15.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | - | 2 | 56.25% |
| SLV240719P00016000 | 2024-03-08 2:51PM EDT | 16.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 58 | 42.58% |
| SLV240719P00017000 | 2024-04-26 12:53PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 25.00% |
| SLV240719P00018000 | 2024-04-25 10:15AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,901 | 12.50% |
| SLV240719P00019000 | 2024-04-29 1:09PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 850 | 19,397 | 12.50% |
| SLV240719P00020000 | 2024-04-29 9:47AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,633 | 12.50% |
| SLV240719P00021000 | 2024-04-29 1:59PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SLV240719P00022000 | 2024-04-29 11:41AM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 27,119 | 6.25% |
| SLV240719P00023000 | 2024-04-29 1:59PM EDT | 23.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 719 | 17,261 | 3.13% |
| SLV240719P00024000 | 2024-04-29 1:49PM EDT | 24.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 13,412 | 1.56% |
| SLV240719P00025000 | 2024-04-29 1:54PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SLV240719P00026000 | 2024-04-26 12:00PM EDT | 26.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8,537 | 0.00% |
| SLV240719P00027000 | 2024-04-26 11:37AM EDT | 27.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240719P00028000 | 2024-04-29 2:15PM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4,110 | 0.00% |
| SLV240719P00029000 | 2024-04-24 11:32AM EDT | 29.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
| SLV240719P00030000 | 2024-04-24 3:46PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,461 | 0.00% |
| SLV240719P00031000 | 2024-04-17 2:16PM EDT | 31.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 826 | 0.00% |
| SLV240719P00032000 | 2024-04-23 11:11AM EDT | 32.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| SLV240719P00033000 | 2024-04-12 10:20AM EDT | 33.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| SLV240719P00034000 | 2024-04-12 10:19AM EDT | 34.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SLV240719P00035000 | 2024-04-22 9:33AM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 36.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SLV240719P00037000 | 2024-04-12 9:45AM EDT | 37.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
