La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 679,23 -1 111,54 (-1,92 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 765 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 765 |
| 5.75 | 0.00 | - | 1 | 1 | 21.00 | 0.02 | 0.00 | - | 15 | 15 |
| 5.10 | 0.00 | - | 5 | 11 | 22.00 | 0.03 | 0.00 | - | 519 | 539 |
| 3.63 | 0.00 | - | 1 | 10 | 23.00 | 0.01 | 0.00 | - | 35 | 217 |
| 3.05 | 0.00 | - | 1 | 21 | 23.50 | 0.02 | 0.00 | - | 11 | 102 |
| 2.84 | +0.32 | +12.70% | 2 | 77 | 24.00 | 0.01 | -0.01 | -50.00% | 10 | 157 |
| 2.16 | +0.06 | +2.86% | 23 | 71 | 24.50 | 0.03 | -0.02 | -40.00% | 10 | 155 |
| 1.67 | +0.10 | +6.37% | 24 | 129 | 25.00 | 0.06 | -0.02 | -25.00% | 388 | 8,146 |
| 1.29 | +0.12 | +10.26% | 87 | 150 | 25.50 | 0.12 | -0.06 | -33.33% | 266 | 9,467 |
| 0.89 | +0.08 | +9.88% | 491 | 1,116 | 26.00 | 0.24 | -0.10 | -29.41% | 693 | 1,825 |
| 0.59 | +0.03 | +5.36% | 200 | 670 | 26.50 | 0.45 | -0.14 | -23.73% | 227 | 603 |
| 0.37 | 0.00 | - | 1,128 | 2,079 | 27.00 | 0.73 | -0.14 | -16.09% | 216 | 1,066 |
| 0.23 | -0.01 | -4.17% | 503 | 2,209 | 27.50 | 1.11 | -0.18 | -13.95% | 26 | 273 |
| 0.15 | -0.01 | -6.25% | 127 | 2,351 | 28.00 | 1.49 | -0.22 | -12.87% | 219 | 420 |
| 0.09 | -0.02 | -18.18% | 58 | 1,298 | 28.50 | 1.77 | -0.32 | -15.31% | 26 | 2,950 |
| 0.06 | 0.00 | - | 314 | 2,517 | 29.00 | 2.27 | -0.39 | -14.66% | 1 | 1,875 |
| 0.07 | +0.02 | +40.00% | 10 | 824 | 29.50 | 3.12 | 0.00 | - | 1 | 3 |
| 0.04 | +0.01 | +33.33% | 25 | 1,712 | 30.00 | 3.34 | -0.28 | -7.73% | 4 | 0 |
| 0.03 | 0.00 | - | 6 | 887 | 30.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 8 | 832 | 31.00 | 4.38 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 602 | 31.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 1,259 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 141 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 301 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 83 | 33.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 133 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 53 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 907 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 461 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 106 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 640 | 1,037 | 45.00 | - | - | - | - | - |
