Marchés français ouverture 36 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0705 -0,0010 (-0,10 %) HANG SENG
18 113,40 +40,50 (+0,22 %) Bitcoin EUR
57 567,12 +573,87 (+1,01 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00020000 | 2024-06-18 3:31PM EDT | 20.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240705C00021000 | 2024-06-06 10:18AM EDT | 21.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240705C00022000 | 2024-06-25 12:35PM EDT | 22.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240705C00022500 | 2024-06-14 1:21PM EDT | 22.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLV240705C00023000 | 2024-06-25 11:53AM EDT | 23.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240705C00023500 | 2024-06-25 10:30AM EDT | 23.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240705C00024000 | 2024-06-25 12:44PM EDT | 24.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240705C00024500 | 2024-06-25 3:10PM EDT | 24.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV240705C00025000 | 2024-06-25 11:53AM EDT | 25.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLV240705C00025500 | 2024-06-25 3:46PM EDT | 25.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV240705C00026000 | 2024-06-25 3:57PM EDT | 26.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.00% |
| SLV240705C00026500 | 2024-06-25 3:59PM EDT | 26.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.78% |
| SLV240705C00027000 | 2024-06-25 3:36PM EDT | 27.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 3.13% |
| SLV240705C00027500 | 2024-06-25 3:48PM EDT | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 6.25% |
| SLV240705C00028000 | 2024-06-25 3:51PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,868 | 0 | 12.50% |
| SLV240705C00028500 | 2024-06-25 3:27PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| SLV240705C00029000 | 2024-06-25 3:52PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,548 | 0 | 12.50% |
| SLV240705C00029500 | 2024-06-25 3:43PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SLV240705C00030000 | 2024-06-25 3:53PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| SLV240705C00030500 | 2024-06-25 10:46AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLV240705C00031000 | 2024-06-25 11:46AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SLV240705C00031500 | 2024-06-20 3:44PM EDT | 31.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 24 | 1,103 | 47.66% |
| SLV240705C00032000 | 2024-06-25 12:47PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SLV240705C00032500 | 2024-06-18 3:30PM EDT | 32.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 167 | 50.00% |
| SLV240705C00033000 | 2024-06-25 9:33AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240705C00033500 | 2024-06-21 9:50AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 866 | 25.00% |
| SLV240705C00034000 | 2024-06-24 3:10PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 50.00% |
| SLV240705C00035000 | 2024-06-21 1:33PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 271 | 65.63% |
| SLV240705C00036000 | 2024-06-21 3:36PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 173 | 284 | 71.88% |
| SLV240705C00037000 | 2024-06-12 3:51PM EDT | 37.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 102 | 78.13% |
| SLV240705C00038000 | 2024-06-20 3:23PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 81.25% |
| SLV240705C00039000 | 2024-06-20 10:47AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 643 | 87.50% |
| SLV240705C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 93.75% |
| SLV240705C00041000 | 2024-06-10 3:57PM EDT | 41.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 52 | 96.88% |
| SLV240705C00042000 | 2024-06-12 11:48AM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 100.00% |
| SLV240705C00045000 | 2024-06-06 1:40PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 115.63% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00020000 | 2024-06-04 3:07PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 65.63% |
| SLV240705P00021000 | 2024-06-10 3:08PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SLV240705P00022000 | 2024-06-13 12:07PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 25.00% |
| SLV240705P00022500 | 2024-05-28 9:31AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| SLV240705P00023000 | 2024-06-17 1:45PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 470 | 25.00% |
| SLV240705P00023500 | 2024-06-21 11:48AM EDT | 23.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 34.38% |
| SLV240705P00024000 | 2024-06-25 3:50PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 602 | 350 | 28.91% |
| SLV240705P00024500 | 2024-06-25 11:43AM EDT | 24.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 26,135 | 28.91% |
| SLV240705P00025000 | 2024-06-25 3:49PM EDT | 25.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 362 | 28,109 | 26.76% |
| SLV240705P00025500 | 2024-06-25 3:52PM EDT | 25.50 | 0.13 | 0.12 | 0.13 | 0.00 | - | 280 | 26,268 | 25.78% |
| SLV240705P00026000 | 2024-06-25 3:55PM EDT | 26.00 | 0.27 | 0.27 | 0.28 | 0.00 | - | 311 | 896 | 26.17% |
| SLV240705P00026500 | 2024-06-25 3:56PM EDT | 26.50 | 0.50 | 0.50 | 0.51 | 0.00 | - | 1,370 | 1,147 | 26.27% |
| SLV240705P00027000 | 2024-06-25 3:53PM EDT | 27.00 | 0.81 | 0.81 | 0.84 | 0.00 | - | 366 | 2,856 | 27.34% |
| SLV240705P00027500 | 2024-06-25 1:25PM EDT | 27.50 | 1.25 | 1.21 | 1.23 | 0.00 | - | 66 | 404 | 28.03% |
| SLV240705P00028000 | 2024-06-25 3:10PM EDT | 28.00 | 1.65 | 1.65 | 1.67 | 0.00 | - | 19 | 1,037 | 29.10% |
| SLV240705P00028500 | 2024-06-25 11:24AM EDT | 28.50 | 2.04 | 2.12 | 2.14 | 0.00 | - | 1 | 622 | 30.66% |
| SLV240705P00029000 | 2024-06-25 11:18AM EDT | 29.00 | 2.47 | 2.60 | 2.62 | 0.00 | - | 68 | 1,392 | 31.25% |
| SLV240705P00029500 | 2024-06-21 1:44PM EDT | 29.50 | 2.56 | 3.05 | 3.15 | 0.00 | - | 2 | 2,005 | 42.97% |
| SLV240705P00030000 | 2024-06-25 11:58AM EDT | 30.00 | 3.47 | 3.55 | 3.65 | 0.00 | - | 164 | 251 | 47.66% |
| SLV240705P00030500 | 2024-06-17 10:00AM EDT | 30.50 | 3.72 | 4.05 | 4.15 | 0.00 | - | 16 | 15 | 52.73% |
| SLV240705P00031000 | 2024-06-11 9:44AM EDT | 31.00 | 4.30 | 4.55 | 4.65 | 0.00 | - | 14 | 21 | 57.03% |
| SLV240705P00031500 | 2024-06-07 10:07AM EDT | 31.50 | 4.60 | 5.05 | 5.15 | 0.00 | - | 20 | 6 | 61.72% |
| SLV240705P00032000 | 2024-06-24 11:31AM EDT | 32.00 | 4.97 | 5.55 | 5.65 | 0.00 | - | 20 | 12 | 66.02% |
| SLV240705P00033000 | 2024-06-07 11:52AM EDT | 33.00 | 6.25 | 6.55 | 6.65 | 0.00 | - | 68 | 0 | 74.22% |
| SLV240705P00033500 | 2024-05-31 10:57AM EDT | 33.50 | 5.21 | 7.05 | 7.15 | 0.00 | - | 14 | 0 | 78.13% |
| SLV240705P00034000 | 2024-06-24 11:20AM EDT | 34.00 | 6.96 | 7.55 | 7.65 | 0.00 | - | 2 | 2 | 50.00% |
