Marchés français ouverture 5 h 52 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 607,29 -312,97 (-0,80 %) EUR/USD
1,0865 -0,0005 (-0,04 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 269,85 -641,25 (-1,05 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | - | 0 |
| 15.46 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 140 |
| 10.57 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | 10 | 43 |
| 9.90 | 0.00 | - | 3 | 2 | 11.00 | 0.01 | 0.00 | - | 3 | 479 |
| 11.05 | 0.00 | - | 5 | 7 | 12.00 | 0.01 | 0.00 | - | 10 | 565 |
| 8.30 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 27 | 34 |
| 9.09 | 0.00 | - | 3 | 55 | 14.00 | 0.01 | 0.00 | - | 240 | 270 |
| 10.95 | 0.00 | - | 1 | 458 | 15.00 | 0.02 | 0.00 | - | 10 | 77 |
| 10.08 | 0.00 | - | 2 | 467 | 16.00 | 0.02 | 0.00 | - | 1 | 42 |
| 7.42 | 0.00 | - | 1 | 674 | 17.00 | 0.01 | 0.00 | - | 15 | 491 |
| 8.03 | 0.00 | - | 1 | 759 | 18.00 | 0.02 | 0.00 | - | 15 | 17,302 |
| 8.00 | +0.26 | +3.36% | 1 | 995 | 19.00 | 0.01 | 0.00 | - | 1 | 2,460 |
| 6.70 | 0.00 | - | 10 | 2,764 | 20.00 | 0.02 | 0.00 | - | 1 | 3,881 |
| 6.18 | +0.25 | +4.22% | 4 | 2,976 | 21.00 | 0.02 | 0.00 | - | 4 | 10,838 |
| 5.29 | +0.10 | +1.93% | 7 | 11,996 | 22.00 | 0.02 | 0.00 | - | 10 | 15,503 |
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 100 | 102 |
| 4.19 | 0.00 | - | 21 | 4,658 | 23.00 | 0.06 | +0.01 | +20.00% | 7 | 8,902 |
| 2.83 | 0.00 | - | 1 | 3 | 23.50 | 0.07 | 0.00 | - | 87 | 199 |
| 3.35 | -0.10 | -2.90% | 13 | 6,593 | 24.00 | 0.11 | 0.00 | - | 226 | 7,091 |
| 2.95 | 0.00 | - | 2 | 15 | 24.50 | 0.16 | -0.02 | -11.11% | 720 | 947 |
| 2.45 | -0.13 | -5.04% | 61 | 7,342 | 25.00 | 0.25 | -0.01 | -3.85% | 126 | 6,269 |
| 2.12 | +0.24 | +12.77% | 6 | 2,457 | 25.50 | 0.39 | -0.01 | -2.50% | 19 | 91 |
| 1.78 | -0.10 | -5.32% | 65 | 21,415 | 26.00 | 0.55 | -0.01 | -1.79% | 48 | 10,956 |
| 1.50 | -0.10 | -6.25% | 61 | 493 | 26.50 | 0.76 | -0.02 | -2.56% | 23 | 329 |
| 1.25 | -0.09 | -6.72% | 1,083 | 5,777 | 27.00 | 1.04 | +0.01 | +0.97% | 202 | 462 |
| 1.02 | -0.12 | -10.53% | 157 | 199 | 27.50 | - | - | - | - | - |
| 0.85 | -0.12 | -12.37% | 679 | 6,873 | 28.00 | 1.64 | -0.08 | -4.65% | 152 | 254 |
| 0.73 | -0.09 | -10.98% | 12 | 3,736 | 28.50 | - | - | - | - | - |
| 0.61 | -0.07 | -10.29% | 99 | 3,171 | 29.00 | 2.41 | +0.04 | +1.69% | 1 | 1,083 |
| 0.52 | -0.07 | -11.86% | 77 | 1,815 | 29.50 | - | - | - | - | - |
| 0.44 | -0.06 | -12.00% | 827 | 20,582 | 30.00 | 3.31 | 0.00 | - | 1 | 1,773 |
| 0.32 | -0.05 | -13.51% | 172 | 1,333 | 31.00 | 4.74 | 0.00 | - | 504 | 2 |
| 0.23 | -0.04 | -14.81% | 118 | 2,186 | 32.00 | 5.35 | 0.00 | - | 320 | 0 |
| 0.17 | -0.05 | -22.73% | 245 | 1,547 | 33.00 | 6.30 | 0.00 | - | 129 | 0 |
| 0.12 | -0.04 | -25.00% | 1 | 1,999 | 34.00 | 7.30 | 0.00 | - | 5 | 0 |
| 0.10 | -0.03 | -23.08% | 4 | 1,476 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 22 | 4,739 | 36.00 | - | - | - | - | - |
