La bourse est fermée
Dow Jones
37 993,40 -392,69 (-1,02 %) Nasdaq
15 808,57 -174,51 (-1,09 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:02PM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00006000 | 2023-12-14 1:04PM EDT | 6.00 | 16.40 | 14.40 | 15.45 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628C00007000 | 2023-08-01 1:46PM EDT | 7.00 | 15.46 | 13.30 | 17.95 | 0.00 | - | - | 0 | 269.14% |
| SLV240628C00008000 | 2023-08-01 1:46PM EDT | 8.00 | 14.50 | 12.20 | 16.95 | 0.00 | - | - | 0 | 242.19% |
| SLV240628C00010000 | 2024-02-06 10:42AM EDT | 10.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240628C00011000 | 2024-01-11 1:36PM EDT | 11.00 | 9.90 | 9.80 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| SLV240628C00012000 | 2024-03-18 3:08PM EDT | 12.00 | 11.05 | 13.90 | 14.00 | 0.00 | - | 5 | 7 | 222.75% |
| SLV240628C00013000 | 2023-10-18 11:08AM EDT | 13.00 | 8.30 | 8.70 | 9.45 | 0.00 | - | - | 2 | 0.00% |
| SLV240628C00014000 | 2024-03-20 2:01PM EDT | 14.00 | 9.09 | 12.30 | 12.40 | 0.00 | - | 3 | 55 | 204.10% |
| SLV240628C00015000 | 2024-04-18 2:38PM EDT | 15.00 | 10.95 | 9.25 | 9.35 | 0.00 | - | 1 | 458 | 78.13% |
| SLV240628C00016000 | 2024-04-18 3:27PM EDT | 16.00 | 10.00 | 8.25 | 8.40 | 0.00 | - | 82 | 467 | 71.48% |
| SLV240628C00017000 | 2024-04-25 10:54AM EDT | 17.00 | 8.17 | 7.25 | 7.35 | 0.00 | - | 1 | 675 | 60.84% |
| SLV240628C00018000 | 2024-04-30 10:00AM EDT | 18.00 | 6.55 | 6.30 | 6.35 | -1.15 | -14.94% | 6 | 764 | 54.69% |
| SLV240628C00019000 | 2024-04-26 10:51AM EDT | 19.00 | 6.08 | 5.30 | 5.40 | 0.00 | - | 1 | 997 | 51.17% |
| SLV240628C00020000 | 2024-04-26 3:22PM EDT | 20.00 | 5.10 | 4.30 | 4.40 | 0.00 | - | 10 | 2,778 | 42.97% |
| SLV240628C00021000 | 2024-04-26 11:54AM EDT | 21.00 | 4.15 | 3.35 | 3.45 | 0.00 | - | 1 | 3,060 | 37.01% |
| SLV240628C00022000 | 2024-04-30 11:38AM EDT | 22.00 | 2.58 | 2.52 | 2.54 | -0.72 | -21.82% | 2 | 12,002 | 31.84% |
| SLV240628C00023000 | 2024-04-30 12:21PM EDT | 23.00 | 1.75 | 1.75 | 1.77 | -0.75 | -30.00% | 34 | 4,352 | 29.40% |
| SLV240628C00024000 | 2024-04-30 11:31AM EDT | 24.00 | 1.17 | 1.15 | 1.16 | -0.52 | -30.77% | 24 | 4,931 | 28.17% |
| SLV240628C00025000 | 2024-04-30 11:37AM EDT | 25.00 | 0.77 | 0.72 | 0.73 | -0.31 | -28.70% | 3,415 | 7,358 | 28.03% |
| SLV240628C00026000 | 2024-04-30 11:55AM EDT | 26.00 | 0.47 | 0.47 | 0.48 | -0.23 | -32.86% | 101 | 20,122 | 29.40% |
| SLV240628C00027000 | 2024-04-30 11:47AM EDT | 27.00 | 0.31 | 0.30 | 0.31 | -0.18 | -36.73% | 779 | 4,648 | 30.47% |
| SLV240628C00028000 | 2024-04-30 11:48AM EDT | 28.00 | 0.20 | 0.20 | 0.21 | -0.15 | -42.86% | 184 | 6,209 | 32.03% |
| SLV240628C00029000 | 2024-04-30 11:51AM EDT | 29.00 | 0.15 | 0.14 | 0.15 | -0.11 | -42.31% | 22 | 2,132 | 33.79% |
| SLV240628C00030000 | 2024-04-30 11:48AM EDT | 30.00 | 0.11 | 0.11 | 0.12 | -0.07 | -38.89% | 1,058 | 16,140 | 36.23% |
| SLV240628C00031000 | 2024-04-29 3:48PM EDT | 31.00 | 0.12 | 0.08 | 0.09 | 0.00 | - | 76 | 1,223 | 37.89% |
| SLV240628C00032000 | 2024-04-26 1:59PM EDT | 32.00 | 0.11 | 0.06 | 0.07 | 0.00 | - | 26 | 1,919 | 39.65% |
| SLV240628C00033000 | 2024-04-30 12:36PM EDT | 33.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 256 | 1,415 | 41.80% |
| SLV240628C00034000 | 2024-04-29 2:26PM EDT | 34.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 14 | 2,020 | 43.56% |
| SLV240628C00035000 | 2024-04-29 10:43AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 1,246 | 25.00% |
| SLV240628C00036000 | 2024-04-29 9:55AM EDT | 36.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1,433 | 4,860 | 47.66% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00006000 | 2023-08-01 1:46PM EDT | 6.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | - | 0 | 212.11% |
| SLV240628P00007000 | 2023-08-01 1:46PM EDT | 7.00 | 0.01 | 0.00 | 2.50 | 0.00 | - | - | 0 | 311.13% |
| SLV240628P00009000 | 2023-07-18 2:45PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 140 | 95.31% |
| SLV240628P00010000 | 2023-11-14 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SLV240628P00011000 | 2023-12-14 2:32PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 479 | 71.88% |
| SLV240628P00012000 | 2024-01-16 11:24AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 565 | 64.06% |
| SLV240628P00013000 | 2024-01-16 11:28AM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 34 | 56.25% |
| SLV240628P00014000 | 2024-02-20 11:46AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 270 | 25.00% |
| SLV240628P00015000 | 2024-02-20 11:45AM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 48.44% |
| SLV240628P00016000 | 2024-03-06 3:16PM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 42.19% |
| SLV240628P00017000 | 2024-04-23 11:44AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 491 | 36.72% |
| SLV240628P00018000 | 2024-04-25 10:16AM EDT | 18.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 17,302 | 34.77% |
| SLV240628P00019000 | 2024-04-23 11:42AM EDT | 19.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 2,397 | 28.91% |
| SLV240628P00020000 | 2024-04-30 10:26AM EDT | 20.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 38 | 3,882 | 26.56% |
| SLV240628P00021000 | 2024-04-29 1:48PM EDT | 21.00 | 0.05 | 0.07 | 0.08 | 0.00 | - | 3 | 10,818 | 24.32% |
| SLV240628P00022000 | 2024-04-30 11:57AM EDT | 22.00 | 0.19 | 0.17 | 0.18 | +0.09 | +90.00% | 12 | 15,461 | 22.85% |
| SLV240628P00023000 | 2024-04-30 12:21PM EDT | 23.00 | 0.40 | 0.41 | 0.42 | +0.15 | +60.00% | 16 | 8,851 | 22.80% |
| SLV240628P00024000 | 2024-04-30 11:10AM EDT | 24.00 | 0.82 | 0.81 | 0.81 | +0.27 | +49.09% | 18 | 6,815 | 22.41% |
| SLV240628P00025000 | 2024-04-30 12:32PM EDT | 25.00 | 1.39 | 1.40 | 1.42 | +0.38 | +37.62% | 192 | 7,095 | 23.10% |
| SLV240628P00026000 | 2024-04-30 11:02AM EDT | 26.00 | 2.23 | 2.15 | 2.17 | +0.63 | +39.38% | 26 | 10,743 | 23.54% |
| SLV240628P00027000 | 2024-04-29 10:19AM EDT | 27.00 | 2.39 | 2.98 | 3.05 | 0.00 | - | 5 | 497 | 25.10% |
| SLV240628P00028000 | 2024-04-24 9:49AM EDT | 28.00 | 3.37 | 3.90 | 3.95 | 0.00 | - | 8 | 294 | 24.41% |
| SLV240628P00029000 | 2024-04-17 3:23PM EDT | 29.00 | 3.50 | 4.85 | 4.90 | 0.00 | - | 1,049 | 1,072 | 23.44% |
| SLV240628P00030000 | 2024-04-24 1:36PM EDT | 30.00 | 5.20 | 5.80 | 5.90 | 0.00 | - | 2,000 | 1,794 | 26.95% |
| SLV240628P00031000 | 2024-04-12 10:23AM EDT | 31.00 | 4.55 | 6.85 | 6.90 | 0.00 | - | 504 | 479 | 30.47% |
| SLV240628P00032000 | 2024-04-12 9:52AM EDT | 32.00 | 5.35 | 7.85 | 7.90 | 0.00 | - | 320 | 0 | 33.59% |
| SLV240628P00033000 | 2024-04-12 10:20AM EDT | 33.00 | 6.30 | 8.80 | 8.90 | 0.00 | - | 129 | 0 | 36.33% |
| SLV240628P00034000 | 2024-04-12 9:45AM EDT | 34.00 | 7.30 | 9.85 | 9.95 | 0.00 | - | 5 | 0 | 46.88% |
