La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 946,13 +76,75 (+0,19 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,10 +36,60 (+1,53 %) Bitcoin EUR
61 435,04 +1 561,99 (+2,61 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 8 | 10.00 | 0.01 | 0.00 | - | 500 | 550 |
| 14.85 | 0.00 | - | 4 | 107 | 11.00 | 0.01 | 0.00 | - | 7 | 371 |
| 14.00 | 0.00 | - | 4 | 349 | 12.00 | 0.02 | 0.00 | - | 10 | 440 |
| 13.05 | 0.00 | - | 17 | 185 | 13.00 | 0.01 | 0.00 | - | 8 | 15 |
| 11.45 | 0.00 | - | 2 | 126 | 14.00 | 0.01 | 0.00 | - | 14 | 197 |
| 12.85 | +0.70 | +5.76% | 3 | 755 | 15.00 | 0.01 | 0.00 | - | 10 | 191 |
| 12.10 | +1.90 | +18.63% | 1 | 499 | 16.00 | 0.01 | 0.00 | - | 3 | 199 |
| 8.84 | 0.00 | - | 6 | 266 | 17.00 | 0.01 | 0.00 | - | 2 | 30,859 |
| 9.17 | 0.00 | - | 6 | 998 | 18.00 | 0.01 | 0.00 | - | 20 | 14,261 |
| 9.20 | +1.00 | +12.20% | 1 | 1,965 | 19.00 | 0.01 | 0.00 | - | 160 | 17,208 |
| 8.50 | +1.33 | +18.55% | 28 | 8,274 | 20.00 | 0.01 | 0.00 | - | 1,015 | 18,392 |
| 7.65 | +1.46 | +23.59% | 236 | 31,658 | 21.00 | 0.01 | 0.00 | - | 3 | 10,326 |
| 6.75 | +1.56 | +30.06% | 154 | 20,791 | 22.00 | 0.01 | -0.01 | -50.00% | 322 | 17,174 |
| 5.80 | +1.61 | +38.42% | 3,889 | 32,203 | 23.00 | 0.02 | -0.02 | -50.00% | 226 | 16,281 |
| 4.80 | +1.55 | +47.69% | 1,894 | 62,129 | 24.00 | 0.04 | -0.04 | -50.00% | 508 | 30,797 |
| 3.82 | +1.44 | +60.50% | 3,077 | 56,945 | 25.00 | 0.08 | -0.13 | -59.09% | 1,522 | 29,951 |
| 3.00 | +1.34 | +80.72% | 3,390 | 20,823 | 26.00 | 0.19 | -0.30 | -61.22% | 4,537 | 8,242 |
| 2.26 | +1.12 | +98.25% | 8,111 | 29,675 | 27.00 | 0.45 | -0.50 | -52.63% | 6,531 | 7,236 |
| 1.62 | +0.85 | +110.39% | 9,348 | 31,776 | 28.00 | 0.82 | -0.77 | -47.83% | 1,553 | 790 |
| 1.18 | +0.66 | +126.92% | 14,571 | 41,664 | 29.00 | 1.42 | -0.92 | -39.32% | 199 | 559 |
| 0.84 | +0.49 | +140.00% | 12,858 | 43,482 | 30.00 | 2.10 | -1.08 | -33.96% | 85 | 334 |
| 0.62 | +0.37 | +148.00% | 1,544 | 15,329 | 31.00 | 2.95 | -3.15 | -51.64% | 311 | 32 |
| 0.45 | +0.26 | +136.84% | 2,286 | 12,479 | 32.00 | 4.35 | -2.65 | -37.86% | 5 | 0 |
| 0.34 | +0.20 | +142.86% | 367 | 12,154 | 33.00 | 6.18 | 0.00 | - | 6 | 6 |
| 0.26 | +0.15 | +136.36% | 149 | 29,527 | 34.00 | 8.25 | 0.00 | - | - | 0 |
| 0.20 | +0.12 | +150.00% | 5,884 | 40,468 | 35.00 | 9.45 | 0.00 | - | 50 | 0 |
| 0.13 | +0.06 | +85.71% | 59 | 1,113 | 36.00 | 9.85 | 0.00 | - | - | 0 |
| 0.10 | +0.06 | +150.00% | 111 | 4,851 | 37.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 339 | 1,705 | 38.00 | 12.50 | 0.00 | - | 10 | 0 |
| 0.07 | +0.03 | +75.00% | 111 | 1,123 | 39.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 153 | 4,305 | 40.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 2 | 1,918 | 41.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 12,013 | 42.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 4,229 | 43.00 | 20.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 76 | 302 | 44.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 65 | 8,363 | 45.00 | - | - | - | - | - |
