La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 779,61 +483,03 (+0,76 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | 3 | 10 | 20.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 1 | 20.50 | 0.01 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 5 | 48 |
| 6.42 | +3.74 | +139.55% | 1 | 1 | 21.50 | 0.01 | 0.00 | - | 83 | 80 |
| 7.52 | 0.00 | - | 5 | 6 | 22.00 | 0.01 | 0.00 | - | 4 | 43 |
| 5.30 | -0.64 | -10.77% | 16 | 19 | 22.50 | 0.02 | +0.01 | +100.00% | 1 | 66 |
| 6.56 | 0.00 | - | 1 | 72 | 23.00 | 0.01 | -0.01 | -50.00% | 1 | 140 |
| 5.84 | 0.00 | - | 2 | 45 | 23.50 | 0.02 | -0.01 | -33.33% | 18 | 595 |
| 3.85 | 0.00 | - | 1 | 973 | 24.00 | 0.03 | 0.00 | - | 6 | 269 |
| 3.31 | -1.49 | -31.04% | 3 | 818 | 24.50 | 0.04 | -0.02 | -33.33% | 52 | 20,102 |
| 2.84 | +0.07 | +2.53% | 11 | 1,016 | 25.00 | 0.07 | -0.02 | -22.22% | 98 | 8,451 |
| 2.32 | 0.00 | - | 14 | 1,338 | 25.50 | 0.11 | -0.05 | -31.25% | 6 | 1,389 |
| 2.00 | +0.16 | +8.70% | 7 | 404 | 26.00 | 0.19 | -0.06 | -24.00% | 40 | 980 |
| 1.57 | +0.07 | +4.67% | 45 | 647 | 26.50 | 0.33 | -0.05 | -13.16% | 18 | 656 |
| 1.26 | +0.08 | +6.78% | 38 | 620 | 27.00 | 0.48 | -0.12 | -20.00% | 94 | 838 |
| 0.99 | +0.05 | +5.32% | 162 | 350 | 27.50 | 0.71 | -0.14 | -16.47% | 2,908 | 575 |
| 0.79 | +0.09 | +12.86% | 161 | 9,863 | 28.00 | 1.01 | -0.11 | -9.82% | 7 | 274 |
| 0.59 | +0.02 | +3.51% | 1,113 | 454 | 28.50 | 1.42 | 0.00 | - | 14 | 191 |
| 0.46 | +0.03 | +6.98% | 298 | 1,585 | 29.00 | 1.68 | -0.16 | -8.70% | 16 | 306 |
| 0.34 | +0.01 | +3.03% | 648 | 1,528 | 29.50 | 2.13 | 0.00 | - | 2 | 2,513 |
| 0.27 | +0.02 | +8.00% | 1,268 | 5,168 | 30.00 | 2.43 | -0.22 | -8.30% | 6 | 9 |
| 0.17 | +0.01 | +6.25% | 45 | 3,854 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 244 | 4,578 | 32.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 322 | 35.00 | - | - | - | - | - |
