Marchés français ouverture 4 h 4 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 232,38 -403,84 (-2,06 %) Bitcoin EUR
65 624,37 +4 185,61 (+6,81 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 4 | 4 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 500 |
| 5.50 | 0.00 | - | 3 | 0 | 19.50 | - | - | - | - | - |
| 8.71 | 0.00 | - | 21 | 33 | 20.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 15 | 16 |
| 7.69 | 0.00 | - | 21 | 23 | 21.00 | 0.01 | 0.00 | - | 6 | 107 |
| 4.44 | 0.00 | - | 2 | 2 | 21.50 | 0.01 | 0.00 | - | 12 | 1,471 |
| 7.28 | +3.13 | +75.42% | 8 | 65 | 22.00 | 0.01 | 0.00 | - | 4 | 213 |
| 6.77 | +0.67 | +10.98% | 1 | 49 | 22.50 | 0.02 | +0.01 | +100.00% | 19 | 298 |
| 6.55 | +1.41 | +27.43% | 1 | 56 | 23.00 | 0.01 | 0.00 | - | 110 | 628 |
| 4.80 | 0.00 | - | 3 | 142 | 23.50 | 0.01 | -0.01 | -50.00% | 62 | 10,310 |
| 5.39 | +1.21 | +28.95% | 3 | 230 | 24.00 | 0.02 | 0.00 | - | 41 | 10,508 |
| 4.75 | +0.35 | +7.95% | 29 | 459 | 24.50 | 0.02 | 0.00 | - | 263 | 711 |
| 4.63 | +0.76 | +19.64% | 2,774 | 808 | 25.00 | 0.03 | -0.01 | -25.00% | 24 | 1,092 |
| 4.09 | +0.67 | +19.59% | 11 | 1,190 | 25.50 | 0.05 | -0.01 | -16.67% | 40 | 946 |
| 3.40 | +0.48 | +16.44% | 122 | 1,451 | 26.00 | 0.10 | -0.01 | -9.09% | 14,569 | 517 |
| 2.76 | +0.46 | +20.00% | 13 | 220 | 26.50 | 0.13 | -0.04 | -23.53% | 44 | 414 |
| 2.52 | +0.39 | +18.31% | 543 | 1,063 | 27.00 | 0.25 | -0.02 | -7.41% | 5,853 | 679 |
| 2.11 | +0.46 | +27.88% | 241 | 1,813 | 27.50 | 0.37 | -0.06 | -13.95% | 6,204 | 488 |
| 1.63 | +0.11 | +7.24% | 1,929 | 2,897 | 28.00 | 0.56 | -0.04 | -6.67% | 632 | 550 |
| 1.35 | +0.14 | +11.57% | 754 | 2,415 | 28.50 | 0.73 | -0.11 | -13.10% | 86 | 55 |
| 1.11 | +0.08 | +7.77% | 1,057 | 1,955 | 29.00 | 0.97 | -0.15 | -13.39% | 789 | 146 |
| 0.91 | +0.10 | +12.35% | 258 | 2,020 | 29.50 | 1.33 | -0.15 | -10.14% | 525 | 3 |
| 0.74 | +0.08 | +12.12% | 3,558 | 528 | 30.00 | 1.56 | -0.28 | -15.22% | 208 | 9 |
| 0.60 | +0.02 | +3.45% | 645 | 268 | 30.50 | - | - | - | - | - |
| 0.52 | +0.06 | +13.04% | 1,621 | 450 | 31.00 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 5,000 | 346 | 32.00 | 3.14 | -0.41 | -11.55% | 39 | 3 |
| 0.13 | 0.00 | - | 706 | 542 | 35.00 | 6.25 | -0.46 | -6.86% | 15 | 10 |
