La bourse ferme dans 1 h 36 min
CAC 40
8 084,67 -17,66 (-0,22 %) Euro Stoxx 50
5 015,47 -22,13 (-0,44 %) Dow Jones
39 085,94 +20,68 (+0,05 %) EUR/USD
1,0848 +0,0031 (+0,28 %) Gold future
2 343,00 +5,80 (+0,25 %) Bitcoin EUR
61 844,58 -850,18 (-1,36 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:54AM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607C00018000 | 2024-04-26 3:52PM EDT | 18.00 | 7.00 | 9.85 | 10.10 | 0.00 | - | 4 | 4 | 137.11% |
| SLV240607C00019500 | 2024-05-06 10:28AM EDT | 19.50 | 5.50 | 8.30 | 8.45 | 0.00 | - | 3 | 0 | 94.53% |
| SLV240607C00020000 | 2024-05-17 3:12PM EDT | 20.00 | 8.71 | 7.90 | 8.00 | 0.00 | - | 21 | 33 | 104.88% |
| SLV240607C00021000 | 2024-05-17 3:12PM EDT | 21.00 | 7.69 | 6.85 | 7.00 | 0.00 | - | 21 | 23 | 87.89% |
| SLV240607C00021500 | 2024-05-13 9:56AM EDT | 21.50 | 4.44 | 6.40 | 6.50 | 0.00 | - | 2 | 2 | 85.94% |
| SLV240607C00022000 | 2024-05-22 11:21AM EDT | 22.00 | 6.70 | 5.90 | 6.00 | 0.00 | - | 18 | 65 | 79.69% |
| SLV240607C00022500 | 2024-05-22 2:21PM EDT | 22.50 | 6.00 | 5.35 | 5.55 | 0.00 | - | 25 | 43 | 73.63% |
| SLV240607C00023000 | 2024-05-22 1:53PM EDT | 23.00 | 5.55 | 4.85 | 5.05 | 0.00 | - | 12 | 47 | 67.58% |
| SLV240607C00023500 | 2024-05-21 10:55AM EDT | 23.50 | 5.90 | 4.40 | 4.50 | 0.00 | - | 2 | 142 | 61.52% |
| SLV240607C00024000 | 2024-05-21 9:55AM EDT | 24.00 | 5.40 | 3.95 | 4.00 | 0.00 | - | 9 | 227 | 58.40% |
| SLV240607C00024500 | 2024-05-22 2:22PM EDT | 24.50 | 3.80 | 3.30 | 3.50 | 0.00 | - | 9 | 432 | 54.69% |
| SLV240607C00025000 | 2024-05-23 2:19PM EDT | 25.00 | 2.64 | 2.98 | 3.05 | 0.00 | - | 146 | 3,382 | 52.34% |
| SLV240607C00025500 | 2024-05-23 3:03PM EDT | 25.50 | 2.18 | 2.50 | 2.54 | 0.00 | - | 5 | 1,290 | 44.92% |
| SLV240607C00026000 | 2024-05-23 3:28PM EDT | 26.00 | 1.72 | 2.06 | 2.09 | 0.00 | - | 95 | 1,362 | 41.50% |
| SLV240607C00026500 | 2024-05-23 3:56PM EDT | 26.50 | 1.34 | 1.64 | 1.67 | 0.00 | - | 32 | 235 | 38.87% |
| SLV240607C00027000 | 2024-05-24 9:35AM EDT | 27.00 | 1.25 | 1.23 | 1.26 | +0.24 | +23.76% | 100 | 1,207 | 35.35% |
| SLV240607C00027500 | 2024-05-23 3:56PM EDT | 27.50 | 0.76 | 0.93 | 0.95 | 0.00 | - | 466 | 1,880 | 34.86% |
| SLV240607C00028000 | 2024-05-24 9:36AM EDT | 28.00 | 0.70 | 0.69 | 0.71 | +0.15 | +27.27% | 20 | 2,985 | 35.30% |
| SLV240607C00028500 | 2024-05-24 9:30AM EDT | 28.50 | 0.54 | 0.50 | 0.51 | +0.14 | +35.00% | 1 | 3,481 | 35.35% |
| SLV240607C00029000 | 2024-05-23 3:42PM EDT | 29.00 | 0.28 | 0.37 | 0.38 | 0.00 | - | 745 | 4,015 | 36.62% |
| SLV240607C00029500 | 2024-05-23 3:06PM EDT | 29.50 | 0.22 | 0.27 | 0.28 | 0.00 | - | 2,302 | 3,873 | 37.79% |
| SLV240607C00030000 | 2024-05-24 9:38AM EDT | 30.00 | 0.20 | 0.20 | 0.21 | +0.04 | +25.00% | 213 | 4,271 | 39.16% |
| SLV240607C00030500 | 2024-05-23 12:06PM EDT | 30.50 | 0.17 | 0.14 | 0.15 | 0.00 | - | 107 | 480 | 39.84% |
| SLV240607C00031000 | 2024-05-23 3:30PM EDT | 31.00 | 0.09 | 0.10 | 0.11 | 0.00 | - | 487 | 4,179 | 41.02% |
| SLV240607C00032000 | 2024-05-23 3:37PM EDT | 32.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 81 | 4,638 | 44.53% |
| SLV240607C00035000 | 2024-05-23 3:31PM EDT | 35.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 426 | 1,889 | 54.69% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607P00019000 | 2024-04-30 3:56PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 500 | 71.88% |
| SLV240607P00020000 | 2024-05-15 10:34AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 62.50% |
| SLV240607P00020500 | 2024-05-06 3:49PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 59.38% |
| SLV240607P00021000 | 2024-05-13 3:44PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 107 | 54.69% |
| SLV240607P00021500 | 2024-05-14 9:36AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,471 | 50.00% |
| SLV240607P00022000 | 2024-05-22 1:59PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 208 | 50.78% |
| SLV240607P00022500 | 2024-05-22 12:27PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 302 | 46.88% |
| SLV240607P00023000 | 2024-05-23 3:09PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 727 | 42.19% |
| SLV240607P00023500 | 2024-05-24 9:31AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 10,351 | 38.28% |
| SLV240607P00024000 | 2024-05-23 11:37AM EDT | 24.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 10,496 | 37.50% |
| SLV240607P00024500 | 2024-05-23 11:37AM EDT | 24.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 697 | 35.55% |
| SLV240607P00025000 | 2024-05-23 3:02PM EDT | 25.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 113 | 1,066 | 32.81% |
| SLV240607P00025500 | 2024-05-23 2:10PM EDT | 25.50 | 0.09 | 0.05 | 0.06 | 0.00 | - | 453 | 1,308 | 30.47% |
| SLV240607P00026000 | 2024-05-24 9:39AM EDT | 26.00 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 5 | 14,806 | 30.08% |
| SLV240607P00026500 | 2024-05-24 9:32AM EDT | 26.50 | 0.18 | 0.18 | 0.19 | -0.11 | -37.93% | 50 | 551 | 29.49% |
| SLV240607P00027000 | 2024-05-24 9:31AM EDT | 27.00 | 0.31 | 0.31 | 0.32 | -0.16 | -34.04% | 11 | 15,556 | 29.30% |
| SLV240607P00027500 | 2024-05-23 3:58PM EDT | 27.50 | 0.70 | 0.52 | 0.53 | 0.00 | - | 1,366 | 2,344 | 30.27% |
| SLV240607P00028000 | 2024-05-23 3:53PM EDT | 28.00 | 0.99 | 0.77 | 0.79 | 0.00 | - | 522 | 793 | 30.86% |
| SLV240607P00028500 | 2024-05-23 3:47PM EDT | 28.50 | 1.36 | 1.05 | 1.08 | 0.00 | - | 73 | 127 | 30.18% |
| SLV240607P00029000 | 2024-05-24 9:36AM EDT | 29.00 | 1.41 | 1.41 | 1.43 | -0.29 | -17.06% | 61 | 877 | 29.79% |
| SLV240607P00029500 | 2024-05-23 2:59PM EDT | 29.50 | 2.12 | 1.84 | 1.87 | 0.00 | - | 103 | 356 | 32.32% |
| SLV240607P00030000 | 2024-05-23 11:31AM EDT | 30.00 | 2.43 | 2.27 | 2.30 | 0.00 | - | 193 | 278 | 32.62% |
| SLV240607P00032000 | 2024-05-23 1:56PM EDT | 32.00 | 4.50 | 4.15 | 4.20 | 0.00 | - | 10 | 99 | 35.16% |
| SLV240607P00035000 | 2024-05-22 10:41AM EDT | 35.00 | 6.39 | 7.05 | 7.15 | 0.00 | - | 5 | 11 | 0.00% |
